NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A
NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
- All Indicators in one
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF RSI indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF CCI indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF ADX indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF BollingerBands indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator technical analysis
- IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator technical analysis
- Daily Support: 27
- Daily Resistance: 27.59
- 5 Day DMA Moving Average is 27.49
- 20 Day DMA Moving Average is 27.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EMIF
- Forcast & Targets EMIF
- EMIF Experts view
- Tomorrow's Movement EMIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.98% | 27.73 | 27.29 | 27.88 | 27.29 | 3.15 times |
| Thu 04 Dec 2025 | 1.02% | 27.84 | 27.84 | 27.95 | 27.84 | 8.91 times |
| Wed 03 Dec 2025 | 0.36% | 27.63 | 27.56 | 27.63 | 27.55 | 3.26 times |
| Tue 02 Dec 2025 | 0.59% | 27.51 | 27.46 | 27.51 | 27.42 | 1.41 times |
| Mon 01 Dec 2025 | -0.18% | 27.22 | 27.30 | 27.40 | 27.22 | 2.93 times |
| Fri 28 Nov 2025 | -0.18% | 27.31 | 27.35 | 27.35 | 27.29 | 0.54 times |
| Wed 26 Nov 2025 | 0.37% | 27.30 | 27.40 | 27.40 | 27.30 | 1.52 times |
| Tue 25 Nov 2025 | 1.83% | 27.11 | 27.30 | 27.36 | 27.06 | 8.7 times |
| Mon 24 Nov 2025 | 1.13% | 26.81 | 26.81 | 26.81 | 26.81 | 0.43 times |
| Fri 21 Nov 2025 | 0% | 26.37 | 26.51 | 26.56 | 26.37 | 0.54 times |
Volume is calculated using 10 day average volume
NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
IShares S&P Emerging Markets Infrastructure Index Fund EMIF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF ADX is: 0, 40, 40 ( ADX, +DY, -DY )
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
| ADX | +DY | -DY |
| 0 | 40 | 40 |
| 22.2 | 50 | 31.8 |
| 12.5 | 42.9 | 33.3 |
| 12.5 | 42.9 | 33.3 |
| 12.5 | 42.9 | 33.3 |
| 17.6 | 47.6 | 33.3 |
| 22.2 | 50 | 31.8 |
| 22.2 | 47.8 | 30.4 |
| 6.7 | 40 | 35 |
| 6.7 | 36.8 | 42.1 |
ADX charts for IShares S&P Emerging Markets Infrastructure Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 27.1
50 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 26.26
100 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 25.56
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is uptrend
Historical Moving averages values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
| Price | 20 day | 50 day | 100 day |
| 27.29 | 27.1 | 26.26 | 25.56 |
| 27.84 | 27.07 | 26.23 | 25.52 |
| 27.56 | 27.01 | 26.18 | 25.48 |
| 27.46 | 26.94 | 26.15 | 25.45 |
| 27.30 | 26.86 | 26.12 | 25.41 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 300 M
Current day volume is 9.667 times compared to averaged volume IShares S&P Emerging Markets Infrastructure Index Fund has
Historical price to volume measure of IShares S&P Emerging Markets Infrastructure Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.29 | -1.98% | -1.59% | 9.667 times |
| 27.84 | 1.02% | 0% | 27.333 times |
| 27.56 | 0.36% | -0.25% | 10 times |
| 27.46 | 0.59% | -0.18% | 4.333 times |
| 27.30 | -0.18% | 0.29% | 9 times |
| 27.35 | -0.18% | 0.15% | 1.667 times |
| 27.40 | 0.37% | 0.37% | 4.667 times |
| 27.30 | 1.83% | 0.7% | 26.667 times |
| 26.81 | 1.13% | 0% | 1.333 times |
| 26.51 | 0% | 0.53% | 1.667 times |
Price to volume Charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 27.1 & deviation is 0.35
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 27.29 | 27.1 | 0.35 | 27.81 | 26.39 |
| 27.84 | 27.07 | 0.36 | 27.79 | 26.35 |
| 27.56 | 27.01 | 0.33 | 27.67 | 26.35 |
| 27.46 | 26.94 | 0.36 | 27.65 | 26.23 |
| 27.30 | 26.86 | 0.39 | 27.64 | 26.08 |
Bollinger Bands charts for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF
14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF RSI is: 53.01
According to RSI indicator, Selling is dominating the stock of IShares S&P Emerging Markets Infrastructure Index Fund EMIF
Historical values of RSI indicator for IShares S&P Emerging Markets Infrastructure Index Fund are as follows in descending order:
53.01 58.3 57.17 57.93 58.08 56.97 55.82 56.62 53.13 51.32 51.32 51.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF
12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 27.26, 26.93, 0.33
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
- 27.26, 26.93, 0.33
- 27.26, 26.9, 0.36
- 27.15, 26.82, 0.33
- 27.07, 26.76, 0.31
- 27, 26.7, 0.3
- 26.95, 26.65, 0.3
- 26.88, 26.59, 0.29
- 26.78, 26.52, 0.26
- 26.69, 26.46, 0.23
- 26.67, 26.43, 0.24
MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF CCI is: 64
According to CCI indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in IShares S&P Emerging Markets Infrastructure Index Fund
Historical CCI values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
64 137 82 60 31 35 42 19 -61 -122
CCI charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Second charts towards left.
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics is: 82
According to Stochastics indicator, Selling is coming in IShares S&P Emerging Markets Infrastructure Index Fund
IShares S&P Emerging Markets Infrastructure Index Fund EMIF is closing near its highest highs
Historical Stochastics values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:
82 82 82 82 82 82 82 82 82 82
IShares S&P Emerging Markets Infrastructure Index Fund EMIF Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
These are NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF All indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators All historical values NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


