ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

  • Daily Support: 29.15
  • Daily Resistance: 29.24
  • 5 Day DMA Moving Average is 28.92
  • 20 Day DMA Moving Average is 29.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 06 May 2026 0.55% 29.25 29.23 29.25 29.163.64 times
Tue 05 May 2026 0.8% 29.05 29.07 29.15 29.052.73 times
Mon 04 May 2026 -0.35% 29.21 28.84 29.21 28.834.24 times
Fri 01 May 2026 1.54% 29.00 28.94 29.00 28.906.67 times
Thu 30 Apr 2026 0.21% 28.67 28.50 28.86 28.505.45 times
Wed 29 Apr 2026 -0.8% 28.81 28.44 28.81 28.4116.06 times
Tue 28 Apr 2026 -0.35% 28.55 28.67 28.72 28.4320 times
Mon 27 Apr 2026 -1.94% 29.33 28.77 29.33 28.776.67 times
Fri 24 Apr 2026 0.17% 29.28 29.34 29.34 29.283.94 times
Thu 23 Apr 2026 -0.24% 29.45 29.29 29.51 29.293.03 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 430 M

Current day volume is 2.791 times compared to averaged volume IShares S&P Emerging Markets Infrastructure Index Fund has

Historical price to volume measure of IShares S&P Emerging Markets Infrastructure Index Fund is:

Price Percent Change Percent change within day Volume change
29.230.55%-0.07%2.791 times
29.070.8%0.07%2.093 times
28.84-0.35%-1.27%3.256 times
28.941.54%-0.21%5.116 times
28.500.21%-0.59%4.186 times
28.44-0.8%-1.28%12.326 times
28.67-0.35%0.42%15.349 times
28.77-1.94%-1.91%5.116 times
29.340.17%0.2%3.023 times
29.29-0.24%-0.54%2.326 times

Price to volume Charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

These are NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

 

Back to top