NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 21.67
Daily Resistance: 21.73
5 Day DMA Moving Average is 21.9
20 Day DMA Moving Average is 21.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Dec 2024	0.05%	21.64	21.70	21.70	21.64	0.6 times
Thu 12 Dec 2024	-1.9%	21.70	21.69	21.70	21.69	0.51 times
Wed 11 Dec 2024	0.91%	22.07	22.11	22.11	21.97	5.19 times
Tue 10 Dec 2024	-0.9%	21.84	21.91	21.91	21.84	0.22 times
Mon 09 Dec 2024	2.03%	22.10	22.11	22.14	22.04	4.06 times
Tue 26 Nov 2024	0%	21.65	21.67	21.67	21.65	0.19 times
Tue 26 Nov 2024	-0.51%	21.65	21.67	21.67	21.65	0.19 times
Mon 25 Nov 2024	0.51%	21.78	21.78	21.78	21.78	0.19 times
Fri 22 Nov 2024	-0.64%	21.63	21.67	21.67	21.63	0.37 times
Thu 21 Nov 2024	-0.18%	21.81	21.81	21.81	21.78	1.67 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF PriceVolume indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators PriceVolume historical values NASDAQ

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is: 390 M

Current day volume is 0.828 times compared to averaged volume IShares S&P Emerging Markets Infrastructure Index Fund has

Historical price to volume measure of IShares S&P Emerging Markets Infrastructure Index Fund is:

Price	Percent Change	Percent change within day	Volume change
21.70	0.05%	0.28%	0.828 times
21.69	-1.9%	-0.05%	0.7 times
22.11	0.91%	0.18%	7.192 times
21.91	-0.9%	0.32%	0.308 times
22.11	2.03%	0.05%	5.618 times
21.67	0%	0.09%	0.256 times
21.67	-0.51%	0.09%	0.256 times
21.78	0.51%	0%	0.256 times
21.67	-0.64%	0.18%	0.513 times
21.81	-0.18%	0%	2.308 times

Price to volume Charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day