ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

  • Weekly Support: 29.22
  • Weekly Resistance: 29.76
  • 4 Week Moving Average is 28.8
  • 12 Week Moving Average is 29.19

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 0.03% 28.99 29.44 29.53 28.991.293 times
Fri 10 Apr 2026 3.26% 28.40 29.43 29.65 28.151.704 times
Thu 02 Apr 2026 2.37% 27.75 28.50 28.50 27.510.394 times
Fri 27 Mar 2026 1.09% 27.10 27.84 28.77 27.102.156 times
Fri 20 Mar 2026 -0.79% 27.81 27.54 28.23 27.540.307 times
Fri 13 Mar 2026 -2.22% 28.00 27.76 28.76 27.600.815 times
Fri 06 Mar 2026 -7.19% 29.83 28.39 29.93 28.191.239 times
Fri 27 Feb 2026 -0.62% 30.39 30.59 30.61 30.100.958 times
Fri 20 Feb 2026 2.12% 30.24 30.78 30.78 29.982.14 times
Fri 13 Feb 2026 0% 30.26 30.14 30.26 29.750.188 times

Volume is in comparison with previous volume

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

These are Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Videos related to: Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Weekly charts share EMIF IShares S&P Emerging Markets Infrastructure Index Fund NASDAQ Stock exchange

 

Back to top