ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.01
  • 12Day Average: 28.11
  • 20Day Average: 28.76
  • 50Day Average: 28.92
  • 100Day Average: 27.9
  • 150Day Average: 27.08

EMIF Indicators & signals

Indicator MACD (12,26,9)

28.26, 28.65, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 24.53, 35.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 28.12 27.80 to 28.22 -0.14% 1.59 times
23 Mon Mar 2026 28.16 27.10 to 28.38 2.25% 1.59 times
20 Fri Mar 2026 27.54 27.54 to 27.85 -1.85% 0.39 times
19 Thu Mar 2026 28.06 27.60 to 28.14 -0.32% 1.28 times
17 Tue Mar 2026 28.15 28.15 to 28.23 0.25% 0.09 times
16 Mon Mar 2026 28.08 27.81 to 28.15 1.15% 0.22 times
13 Fri Mar 2026 27.76 27.75 to 27.76 -0.68% 0.12 times
12 Thu Mar 2026 27.95 27.95 to 28.04 -2.41% 0.19 times
11 Wed Mar 2026 28.64 28.62 to 28.76 1.09% 0.59 times
10 Tue Mar 2026 28.33 28.22 to 28.52 0.64% 2.18 times
09 Mon Mar 2026 28.15 27.60 to 28.23 -0.85% 3.36 times
06 Fri Mar 2026 28.39 28.19 to 28.57 -0.11% 0.62 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMIF is bearish for shortterm, and stock might move down till 27.5 or till 26.4. Use a stoploss of 28.54 and if the stock hits stoploss, then it can shoot up till 29.53

Tomorrow's movement Prediction of EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top