NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.9
  • 12Day Average: 21.82
  • 20Day Average: 21.79
  • 50Day Average: 22.27
  • 100Day Average: 21.98
  • 150Day Average: 22.07

EMIF Indicators & signals

Indicator MACD (12,26,9)

21.82, 21.91, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 36.36, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 21.70 21.64 to 21.70 0.05% 0.47 times
12 Thu Dec 2024 21.69 21.69 to 21.70 -1.9% 0.4 times
11 Wed Dec 2024 22.11 21.97 to 22.11 0.91% 4.07 times
10 Tue Dec 2024 21.91 21.84 to 21.91 -0.9% 0.17 times
09 Mon Dec 2024 22.11 22.04 to 22.14 2.03% 3.18 times
26 Tue Nov 2024 21.67 21.65 to 21.67 0% 0.15 times
26 Tue Nov 2024 21.67 21.65 to 21.67 -0.51% 0.15 times
25 Mon Nov 2024 21.78 21.78 to 21.78 0.51% 0.15 times
22 Fri Nov 2024 21.67 21.63 to 21.67 -0.64% 0.29 times
21 Thu Nov 2024 21.81 21.78 to 21.81 -0.18% 1.31 times
20 Wed Nov 2024 21.85 21.85 to 21.85 0.05% 0.15 times
19 Tue Nov 2024 21.84 21.67 to 21.85 0.23% 4.5 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top