ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.1
  • 12Day Average: 28.51
  • 20Day Average: 28.34
  • 50Day Average: 29.07
  • 100Day Average: 28.15
  • 150Day Average: 27.39

EMIF Indicators & signals

Indicator MACD (12,26,9)

28.76, 28.66, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 40.43, 36.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 29.21 28.99 to 29.21 -0.75% 0.67 times
10 Fri Apr 2026 29.43 29.43 to 29.54 -0.27% 1.81 times
09 Thu Apr 2026 29.51 29.48 to 29.65 1.1% 2.01 times
08 Wed Apr 2026 29.19 29.07 to 29.23 3.66% 0.87 times
07 Tue Apr 2026 28.16 28.15 to 28.16 -0.53% 0.47 times
06 Mon Apr 2026 28.31 28.31 to 28.44 -0.67% 1.01 times
02 Thu Apr 2026 28.50 28.00 to 28.50 0.74% 1.14 times
01 Wed Apr 2026 28.29 28.21 to 28.37 0.6% 0.6 times
31 Tue Mar 2026 28.12 27.97 to 28.12 1.92% 0.54 times
30 Mon Mar 2026 27.59 27.51 to 27.82 -0.9% 1.34 times
27 Fri Mar 2026 27.84 27.84 to 27.92 -0.32% 0.2 times
26 Thu Mar 2026 27.93 27.93 to 28.06 -2.92% 0.81 times

Technical analysis forecast of EMIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIF EMIF at this time. Stock is rising and might rise more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMIF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMIF stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.67 as target. However if you take a buy trade in EMIF, then use 29.2 as stoploss and 29.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top