ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.09
  • 12Day Average: 28.89
  • 20Day Average: 28.22
  • 50Day Average: 27.5
  • 100Day Average: 26.76
  • 150Day Average: 26.01

EMIF Indicators & signals

Indicator MACD (12,26,9)

28.79, 28.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 55, 17.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 29.78 29.35 to 29.86 2.41% 18.91 times
05 Thu Feb 2026 29.08 29.02 to 29.20 0.55% 1.47 times
04 Wed Feb 2026 28.92 28.92 to 29.46 -0.58% 3.06 times
03 Tue Feb 2026 29.09 29.07 to 29.10 1.71% 0.18 times
02 Mon Feb 2026 28.60 28.46 to 28.68 -0.14% 0.3 times
30 Fri Jan 2026 28.64 28.47 to 28.74 -1.41% 0.28 times
29 Thu Jan 2026 29.05 28.91 to 29.20 -0.45% 0.4 times
28 Wed Jan 2026 29.18 29.13 to 29.30 0.72% 0.26 times
27 Tue Jan 2026 28.97 28.91 to 29.08 1.68% 1.99 times
26 Mon Jan 2026 28.49 28.29 to 28.69 0.25% 1.55 times
23 Fri Jan 2026 28.42 28.28 to 28.52 -0.32% 0.5 times
22 Thu Jan 2026 28.51 28.36 to 28.75 0.67% 1.99 times

Technical analysis forecast of EMIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIF EMIF at this time. Stock is rising and might rise more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMIF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMIF stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.4 as target. However if you take a buy trade in EMIF, then use 29.3 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of EMIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMIF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48

Tomorrow's movement Prediction of EMIF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top