ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.39
  • 12Day Average: 30.34
  • 20Day Average: 30.11
  • 50Day Average: 28.48
  • 100Day Average: 27.49
  • 150Day Average: 26.7

EMIF Indicators & signals

Indicator MACD (12,26,9)

30.23, 29.71, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 36.36, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 29.93 29.62 to 29.93 -2.16% 1.08 times
27 Fri Feb 2026 30.59 30.10 to 30.59 0.53% 1.98 times
26 Thu Feb 2026 30.43 30.36 to 30.60 -0.59% 0.52 times
25 Wed Feb 2026 30.61 30.49 to 30.61 0.76% 0.29 times
24 Tue Feb 2026 30.38 30.34 to 30.38 0.43% 0.17 times
23 Mon Feb 2026 30.25 30.18 to 30.49 -1.72% 0.98 times
20 Fri Feb 2026 30.78 30.40 to 30.78 1.58% 0.29 times
19 Thu Feb 2026 30.30 30.14 to 30.31 0.07% 0.71 times
18 Wed Feb 2026 30.28 30.23 to 30.44 -0.07% 1.18 times
17 Tue Feb 2026 30.30 29.98 to 30.41 0.53% 1.95 times
13 Fri Feb 2026 30.14 29.75 to 30.26 0% 1.93 times
13 Fri Feb 2026 30.14 29.75 to 30.26 -0.5% 1.93 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIF is bearish for shortterm, and stock might move down till 29.5 or till 28.8. Use a stoploss of 29.96 and if the stock hits stoploss, then it can shoot up till 30.47

Tomorrow's movement Prediction of EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top