ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 28.05
  • 20Day Average: 28.38
  • 50Day Average: 28.54
  • 100Day Average: 28.65
  • 150Day Average: 28.01

EMIF Indicators & signals

Indicator MACD (12,26,9)

27.97, 28.32, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20.59, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 27.37 27.27 to 27.38 -0.94% 1.1 times
21 Thu May 2026 27.63 27.54 to 27.77 -0.93% 0.3 times
20 Wed May 2026 27.89 27.65 to 27.89 1.23% 0.14 times
19 Tue May 2026 27.55 27.45 to 27.63 -0.33% 1.72 times
18 Mon May 2026 27.64 27.54 to 27.66 0.51% 0.5 times
15 Fri May 2026 27.50 27.43 to 27.57 -1.89% 0.64 times
14 Thu May 2026 28.03 27.95 to 28.16 -0.21% 3.51 times
13 Wed May 2026 28.09 28.01 to 28.34 -1.4% 2.32 times
12 Tue May 2026 28.49 28.46 to 28.58 -0.77% 0.25 times
11 Mon May 2026 28.71 28.68 to 28.75 -0.79% 0.53 times
08 Fri May 2026 28.94 28.94 to 29.08 0.56% 0.09 times
07 Thu May 2026 28.78 28.78 to 28.99 -1.54% 0.3 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMIF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMIF stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.9 as target. However if you take a buy trade in EMIF, then use 27.6 as stoploss and 28.23 as target.

Tomorrow's movement Prediction of EMIF is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top