ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.46
  • 12Day Average: 26.48
  • 20Day Average: 26.43
  • 50Day Average: 26.14
  • 100Day Average: 26.51
  • 150Day Average: 27.27

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.46, 26.35, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 26.53 26.53 to 26.61 -0.11% 0.71 times
25 Fri Sep 2026 26.56 26.36 to 26.56 0.76% 0.2 times
24 Thu Sep 2026 26.36 26.27 to 26.52 0.34% 0.71 times
23 Wed Sep 2026 26.27 26.27 to 26.27 -1.24% 0.05 times
22 Tue Sep 2026 26.60 26.46 to 26.60 -0.71% 0.51 times
21 Mon Sep 2026 26.79 26.79 to 26.79 1.55% 0.1 times
18 Fri Sep 2026 26.38 26.38 to 26.38 -0.3% 0.05 times
17 Thu Sep 2026 26.46 26.46 to 26.46 0.42% 0.05 times
16 Wed Sep 2026 26.35 26.25 to 26.42 -0.3% 8.01 times
15 Tue Sep 2026 26.43 26.41 to 26.43 -0.15% 0.15 times
14 Mon Sep 2026 26.47 26.31 to 26.47 -0.26% 0.15 times
11 Fri Sep 2026 26.54 26.54 to 26.69 -0.45% 0.87 times

Technical analysis forecast of EMIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIF EMIF at this time. Stock is rising and might rise more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMIF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.39. However, stock will show a bullish move above 26.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top