ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.95
  • 12Day Average: 26.8
  • 20Day Average: 26.79
  • 50Day Average: 26.89
  • 100Day Average: 26.17
  • 150Day Average: 25.43

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.85, 26.85, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 33.33, 37.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 26.99 26.99 to 27.04 -0.04% 0.19 times
09 Fri Jan 2026 27.00 27.00 to 27.20 0.22% 0.91 times
08 Thu Jan 2026 26.94 26.81 to 26.94 0.52% 0.1 times
07 Wed Jan 2026 26.80 26.58 to 26.91 -0.74% 1.22 times
06 Tue Jan 2026 27.00 26.96 to 27.10 -0.15% 0.46 times
05 Mon Jan 2026 27.04 26.89 to 27.14 1.62% 1.41 times
02 Fri Jan 2026 26.61 26.54 to 26.73 0.45% 2.44 times
31 Wed Dec 2025 26.49 26.38 to 26.50 0.61% 0.37 times
30 Tue Dec 2025 26.33 26.15 to 26.33 -0.9% 2.13 times
29 Mon Dec 2025 26.57 26.57 to 26.63 -1.34% 0.31 times
26 Fri Dec 2025 26.93 26.85 to 26.93 0.04% 0.64 times
24 Wed Dec 2025 26.92 26.90 to 26.93 0.04% 0.1 times

Technical analysis forecast of EMIF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIF EMIF at this time. Stock is rising and might rise more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMIF is bullish for shortterm, and stock might move up till 27.2 or till 27.6. Use a stoploss of 26.86 and if this stock hits its stoploss, then it can fall down till 26.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top