ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.83
  • 12Day Average: 27.16
  • 20Day Average: 27.13
  • 50Day Average: 26.53
  • 100Day Average: 25.84
  • 150Day Average: 25.09

EMIF Indicators & signals

Indicator MACD (12,26,9)

26.97, 26.95, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 32.26, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 26.51 26.39 to 26.58 1.18% 0.88 times
17 Wed Dec 2025 26.20 26.14 to 26.24 -0.72% 1.38 times
16 Tue Dec 2025 26.39 26.36 to 26.51 -4.38% 0.25 times
15 Mon Dec 2025 27.60 27.60 to 27.74 0.62% 0.63 times
12 Fri Dec 2025 27.43 27.30 to 27.43 -0.11% 0.38 times
11 Thu Dec 2025 27.46 27.38 to 27.46 1.03% 1.13 times
10 Wed Dec 2025 27.18 27.17 to 27.24 -0.26% 0.21 times
09 Tue Dec 2025 27.25 27.16 to 27.30 0.04% 0.63 times
08 Mon Dec 2025 27.24 27.13 to 27.28 -0.18% 0.79 times
05 Fri Dec 2025 27.29 27.29 to 27.88 -1.98% 1.21 times
04 Thu Dec 2025 27.84 27.84 to 27.95 1.02% 3.42 times
03 Wed Dec 2025 27.56 27.55 to 27.63 0.36% 1.25 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.98. However, stock will show a bearish move below 26.5.

Tomorrow's movement Prediction of EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top