ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMIF Historical charts - IShares S&P Emerging Markets Infrastructure Index Fund

Historical charts for Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.01
  • 12Day Average: 25.79
  • 20Day Average: 25.81
  • 50Day Average: 26.02
  • 100Day Average: 26.98
  • 150Day Average: 27.68

EMIF Indicators & signals

Indicator MACD (12,26,9)

25.87, 25.91, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMIF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 25.83 25.83 to 26.11 -0.5% 1.25 times
31 Mon Aug 2026 25.96 25.92 to 26.07 0.08% 3.28 times
28 Fri Aug 2026 25.94 25.92 to 25.94 -0.65% 0.07 times
27 Thu Aug 2026 26.11 26.10 to 26.21 -0.34% 1.57 times
26 Wed Aug 2026 26.20 26.17 to 26.26 0.61% 0.18 times
25 Tue Aug 2026 26.04 25.80 to 26.04 0.77% 4.04 times
24 Mon Aug 2026 25.84 25.76 to 25.84 -0.39% 0.3 times
21 Fri Aug 2026 25.94 25.94 to 25.97 1.77% 0.11 times
20 Thu Aug 2026 25.49 25.47 to 25.68 -0.12% 0.24 times
19 Wed Aug 2026 25.52 25.52 to 25.58 0.75% 0.11 times
18 Tue Aug 2026 25.33 25.33 to 25.35 0.08% 0.09 times
17 Mon Aug 2026 25.31 25.31 to 25.56 0.4% 0.39 times

Technical analysis forecast for EMIF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIF EMIF at this time. Stock is falling and might fall more.

It appears as if EMIF EMIF gave a large move recently.

Stock of EMIF (EMIF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIF is bearish for shortterm, and stock might move down till 25.5 or till 25.1. Use a stoploss of 25.89 and if the stock hits stoploss, then it can shoot up till 26.24

Tomorrow's movement Prediction of EMIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.85

Tomorrow's movement Prediction of EMIF is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMIF Historical charts - Share IShares S&P Emerging Markets Infrastructure Index Fund

 

Back to top