PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 25.69
Daily Resistance: 25.97
5 Day Moving Average is 26.01
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.5%	25.93	25.83	26.11	25.83	152.65%
Mon 31 Aug 2026	0.08%	26.07	25.96	26.07	25.92	561.34%
Fri 28 Aug 2026	-0.65%	25.92	25.94	25.94	25.92	-85.14%
Thu 27 Aug 2026	-0.34%	26.21	26.11	26.21	26.10	215.81%
Wed 26 Aug 2026	0.61%	26.26	26.20	26.26	26.17	-62.85%
Tue 25 Aug 2026	0.77%	25.80	26.04	26.04	25.80	713.67%
Mon 24 Aug 2026	-0.39%	25.77	25.84	25.84	25.76	-40.55%
Fri 21 Aug 2026	1.77%	25.94	25.94	25.97	25.94	-77.71%
Thu 20 Aug 2026	-0.12%	25.68	25.49	25.68	25.47	-51.7%
Wed 19 Aug 2026	0.75%	25.58	25.52	25.58	25.52	-77.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!