PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 29.1
Daily Resistance: 29.32
5 Day Moving Average is 29.1
20 Day Moving Average is 28.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.75%	28.99	29.21	29.21	28.99	-49.19%
Fri 10 Apr 2026	-0.27%	29.54	29.43	29.54	29.43	37.2%
Thu 09 Apr 2026	1.1%	29.48	29.51	29.65	29.48	52.44%
Wed 08 Apr 2026	3.66%	29.10	29.19	29.23	29.07	-33.94%
Tue 07 Apr 2026	-0.53%	28.15	28.16	28.16	28.15	-64.43%
Mon 06 Apr 2026	-0.67%	28.40	28.31	28.44	28.31	-23.78%
Thu 02 Apr 2026	0.74%	28.00	28.50	28.50	28.00	-13.61%
Wed 01 Apr 2026	0.6%	28.37	28.29	28.37	28.21	-54.27%
Tue 31 Mar 2026	1.92%	27.97	28.12	28.12	27.97	-59.35%
Mon 30 Mar 2026	-0.9%	27.75	27.59	27.82	27.51	1.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!