PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 26.49
Daily Resistance: 26.57
5 Day Moving Average is 26.46
20 Day Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.11%	26.61	26.53	26.61	26.53	-48.78%
Fri 25 Sep 2026	0.76%	26.36	26.56	26.56	26.36	-85.37%
Thu 24 Sep 2026	0.34%	26.52	26.36	26.52	26.27	-48.78%
Wed 23 Sep 2026	-1.24%	26.27	26.27	26.27	26.27	-96.34%
Tue 22 Sep 2026	-0.71%	26.46	26.60	26.60	26.46	-63.41%
Mon 21 Sep 2026	1.55%	26.79	26.79	26.79	26.79	-92.68%
Fri 18 Sep 2026	-0.3%	26.38	26.38	26.38	26.38	-96.34%
Thu 17 Sep 2026	0.42%	26.46	26.46	26.46	26.46	-96.34%
Wed 16 Sep 2026	-0.3%	26.42	26.35	26.42	26.25	474.4%
Tue 15 Sep 2026	-0.15%	26.41	26.43	26.43	26.41	-89.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!