PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 28.65
Daily Resistance: 29.03
5 Day Moving Average is 28.68
20 Day Moving Average is 29.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.35%	29.21	28.84	29.21	28.83	-39.08%
Fri 01 May 2026	1.54%	29.00	28.94	29.00	28.90	-4.26%
Thu 30 Apr 2026	0.21%	28.67	28.50	28.86	28.50	-21.67%
Wed 29 Apr 2026	-0.8%	28.81	28.44	28.81	28.41	130.64%
Tue 28 Apr 2026	-0.35%	28.55	28.67	28.72	28.43	187.21%
Mon 27 Apr 2026	-1.94%	29.33	28.77	29.33	28.77	-4.26%
Fri 24 Apr 2026	0.17%	29.28	29.34	29.34	29.28	-43.43%
Thu 23 Apr 2026	-0.24%	29.45	29.29	29.51	29.29	-56.48%
Wed 22 Apr 2026	-0.07%	29.44	29.36	29.48	29.34	-60.83%
Tue 21 Apr 2026	-0.2%	29.62	29.38	29.62	29.38	-12.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!