PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 26.15
Daily Resistance: 26.2
5 Day Moving Average is 26.37
20 Day Moving Average is 26.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.49%	26.21	26.17	26.22	26.17	250.01%
Thu 06 Aug 2026	-0.34%	26.41	26.30	26.41	26.30	-68.54%
Wed 05 Aug 2026	-0.64%	26.64	26.39	26.64	26.39	-68.54%
Tue 04 Aug 2026	0.42%	26.77	26.56	26.77	26.51	-41.01%
Mon 03 Aug 2026	0.49%	26.34	26.45	26.45	26.34	-80.34%
Fri 31 Jul 2026	-0.49%	26.26	26.32	26.34	26.01	-48.87%
Thu 30 Jul 2026	1.89%	26.31	26.45	26.46	26.31	-33.14%
Wed 29 Jul 2026	-0.88%	26.17	25.96	26.19	25.96	-1.68%
Tue 28 Jul 2026	0.34%	26.24	26.19	26.24	26.16	-60.67%
Mon 27 Jul 2026	0.46%	25.96	26.10	26.25	25.96	-60.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!