PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 27
Daily Resistance: 27.59
5 Day Moving Average is 27.49
20 Day Moving Average is 27.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	27.73	27.29	27.88	27.29	13.07%
Thu 04 Dec 2025	1.02%	27.84	27.84	27.95	27.84	219.71%
Wed 03 Dec 2025	0.36%	27.63	27.56	27.63	27.55	16.97%
Tue 02 Dec 2025	0.59%	27.51	27.46	27.51	27.42	-49.31%
Mon 01 Dec 2025	-0.18%	27.22	27.30	27.40	27.22	5.27%
Fri 28 Nov 2025	-0.18%	27.31	27.35	27.35	27.29	-80.51%
Wed 26 Nov 2025	0.37%	27.30	27.40	27.40	27.30	-45.42%
Tue 25 Nov 2025	1.83%	27.11	27.30	27.36	27.06	211.91%
Mon 24 Nov 2025	1.13%	26.81	26.81	26.81	26.81	-84.4%
Fri 21 Nov 2025	0%	26.37	26.51	26.56	26.37	-80.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!