PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 27.96
Daily Resistance: 28.38
5 Day Moving Average is 28.01
20 Day Moving Average is 28.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.14%	27.81	28.12	28.22	27.80	160.94%
Mon 23 Mar 2026	2.25%	27.10	28.16	28.38	27.10	160.94%
Fri 20 Mar 2026	-1.85%	27.85	27.54	27.85	27.54	-36.56%
Thu 19 Mar 2026	-0.32%	27.80	28.06	28.14	27.60	110.49%
Tue 17 Mar 2026	0.25%	28.23	28.15	28.23	28.15	-84.65%
Mon 16 Mar 2026	1.15%	27.81	28.08	28.15	27.81	-64.18%
Fri 13 Mar 2026	-0.68%	27.75	27.76	27.76	27.75	-79.53%
Thu 12 Mar 2026	-2.41%	28.03	27.95	28.04	27.95	-69.3%
Wed 11 Mar 2026	1.09%	28.73	28.64	28.76	28.62	-2.79%
Tue 10 Mar 2026	0.64%	28.52	28.33	28.52	28.22	258.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!