PVM Price Volume Measure charts IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 27.32
Daily Resistance: 27.43
5 Day Moving Average is 27.62
20 Day Moving Average is 28.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.94%	27.28	27.37	27.38	27.27	98.89%
Thu 21 May 2026	-0.93%	27.61	27.63	27.77	27.54	-46.14%
Wed 20 May 2026	1.23%	27.65	27.89	27.89	27.65	-75.14%
Tue 19 May 2026	-0.33%	27.54	27.55	27.63	27.45	210.76%
Mon 18 May 2026	0.51%	27.54	27.64	27.66	27.54	-8.84%
Fri 15 May 2026	-1.89%	27.52	27.50	27.57	27.43	16.02%
Thu 14 May 2026	-0.21%	28.06	28.03	28.16	27.95	533.95%
Wed 13 May 2026	-1.4%	28.31	28.09	28.34	28.01	318.49%
Tue 12 May 2026	-0.77%	28.58	28.49	28.58	28.46	-54.42%
Mon 11 May 2026	-0.79%	28.75	28.71	28.75	28.68	-4.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!