Trend of Ishares S EMIF TrendLines IShares S&P Emerging Markets Infrastructure Index Fund EMIF share NASDAQ Stock Exchange

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 27.09
Daily Resistance: 27.15
5 Day Moving Average is 26.79
20 Day Moving Average is 27.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.8%	27.07	27.11	27.13	27.07	-84.05%
Mon 15 Jun 2026	1.41%	27.32	27.33	27.34	27.30	103.31%
Fri 12 Jun 2026	1.47%	26.82	26.95	26.98	26.82	-52.16%
Thu 11 Jun 2026	2.19%	26.15	26.56	26.59	26.12	306.63%
Wed 10 Jun 2026	-0.8%	27.35	25.99	27.35	25.99	-20.27%
Tue 09 Jun 2026	0.5%	26.31	26.20	26.35	26.06	3.65%
Mon 08 Jun 2026	-1.18%	26.32	26.07	26.32	26.01	-12.3%
Fri 05 Jun 2026	-2.22%	26.56	26.38	26.56	26.34	183.04%
Thu 04 Jun 2026	0.11%	26.99	26.98	26.99	26.98	-92.03%
Wed 03 Jun 2026	-1.53%	27.16	26.95	27.16	26.92	43.52%

Trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF Trend lines on Daily charts, Weekly charts, Monthly charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF NASDAQ

Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 16 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned upwards on 15 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned upwards on 12 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned upwards on 11 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 10 Jun 2026

Long term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned upwards on 11 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 05 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 03 Jun 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 15 May 2026

Trend of IShares S&P Emerging Markets Infrastructure Index Fund turned downwards on 07 May 2026

Below you can plot Trend Lines on Daily charts of IShares S&P Emerging Markets Infrastructure Index Fund, or weekly charts of IShares S&P Emerging Markets Infrastructure Index Fund, or on monthly charts of IShares S&P Emerging Markets Infrastructure Index Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!