NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values NASDAQ

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 21.69
Daily Resistance: 21.7
5 Day DMA Moving Average is 21.9
20 Day DMA Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-1.9%	21.70	21.69	21.70	21.69	0.32 times
Wed 11 Dec 2024	0.91%	22.07	22.11	22.11	21.97	3.3 times
Tue 10 Dec 2024	-0.9%	21.84	21.91	21.91	21.84	0.14 times
Mon 09 Dec 2024	2.03%	22.10	22.11	22.14	22.04	2.58 times
Tue 26 Nov 2024	0%	21.65	21.67	21.67	21.65	0.12 times
Tue 26 Nov 2024	-0.51%	21.65	21.67	21.67	21.65	0.12 times
Mon 25 Nov 2024	0.51%	21.78	21.78	21.78	21.78	0.12 times
Fri 22 Nov 2024	-0.64%	21.63	21.67	21.67	21.63	0.24 times
Thu 21 Nov 2024	-0.18%	21.81	21.81	21.81	21.78	1.06 times
Wed 20 Nov 2024	0.05%	21.85	21.85	21.85	21.85	0.12 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MA indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MA historical values NASDAQ

IShares S&P Emerging Markets Infrastructure Index Fund EMIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 21.81

50 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 22.28

100 day MA of IShares S&P Emerging Markets Infrastructure Index Fund is 21.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Emerging Markets Infrastructure Index Fund EMIF is downtrend

Historical Moving averages values of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

Price	20 day	50 day	100 day
21.69	21.81	22.28	21.98
22.11	21.84	22.3	21.99
21.91	21.83	22.3	21.99
22.11	21.81	22.3	21.99
21.67	21.81	22.3	21.99

Moving averages charts of $comp $sb are below. First chart to the right hand side