NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 29.78
Daily Resistance: 30.09
5 Day DMA Moving Average is 30.39
20 Day DMA Moving Average is 30.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.16%	29.83	29.93	29.93	29.62	9.37 times
Fri 27 Feb 2026	0.53%	30.36	30.59	30.59	30.10	17.23 times
Thu 26 Feb 2026	-0.59%	30.60	30.43	30.60	30.36	4.52 times
Wed 25 Feb 2026	0.76%	30.49	30.61	30.61	30.49	2.51 times
Tue 24 Feb 2026	0.43%	30.34	30.38	30.38	30.34	1.51 times
Mon 23 Feb 2026	-1.72%	30.39	30.25	30.49	30.18	8.53 times
Fri 20 Feb 2026	1.58%	30.42	30.78	30.78	30.40	2.51 times
Thu 19 Feb 2026	0.07%	30.17	30.30	30.31	30.14	6.19 times
Wed 18 Feb 2026	-0.07%	30.36	30.28	30.44	30.23	10.21 times
Tue 17 Feb 2026	0.53%	30.24	30.30	30.41	29.98	16.9 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 30.23, 29.71, 0.52

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

30.23, 29.71, 0.52
30.29, 29.69, 0.6
30.24, 29.62, 0.62
30.21, 29.56, 0.65
30.14, 29.48, 0.66
30.1, 29.41, 0.69
30.07, 29.34, 0.73
29.94, 29.23, 0.71
29.87, 29.14, 0.73
29.8, 29.05, 0.75

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.