NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

Stock EMIF - Share IShares S&P Emerging Markets Infrastructure Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 29.57
Daily Resistance: 30.08
5 Day DMA Moving Average is 29.09
20 Day DMA Moving Average is 28.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.41%	29.37	29.78	29.86	29.35	96.91 times
Thu 05 Feb 2026	0.55%	29.11	29.08	29.20	29.02	7.53 times
Wed 04 Feb 2026	-0.58%	29.46	28.92	29.46	28.92	15.67 times
Tue 03 Feb 2026	1.71%	29.10	29.09	29.10	29.07	0.93 times
Mon 02 Feb 2026	-0.14%	28.57	28.60	28.68	28.46	1.55 times
Fri 30 Jan 2026	-1.41%	28.74	28.64	28.74	28.47	1.44 times
Thu 29 Jan 2026	-0.45%	29.20	29.05	29.20	28.91	2.06 times
Wed 28 Jan 2026	0.72%	29.30	29.18	29.30	29.13	1.34 times
Tue 27 Jan 2026	1.68%	28.95	28.97	29.08	28.91	10.21 times
Mon 26 Jan 2026	0.25%	28.29	28.49	28.69	28.29	7.94 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD technical analysis, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD free charts, IShares S&P Emerging Markets Infrastructure Index Fund EMIF indicators MACD historical values NASDAQ

IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Emerging Markets Infrastructure Index Fund EMIF

12,26,9 day IShares S&P Emerging Markets Infrastructure Index Fund EMIF MACD is: 28.79, 28.19, 0.6

According to MACD indicator, Prices of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Emerging Markets Infrastructure Index Fund EMIF are:

28.79, 28.19, 0.6
28.61, 28.06, 0.55
28.53, 27.98, 0.55
28.46, 27.9, 0.56
28.35, 27.81, 0.54
28.31, 27.75, 0.56
28.25, 27.68, 0.57
28.1, 27.57, 0.53
27.9, 27.44, 0.46
27.71, 27.32, 0.39

MACD charts of IShares S&P Emerging Markets Infrastructure Index Fund EMIF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.