AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 136.85 and 140.34
| Intraday Target 1 | 136.04 |
| Intraday Target 2 | 137.65 |
| Intraday Target 3 | 139.52666666667 |
| Intraday Target 4 | 141.14 |
| Intraday Target 5 | 143.02 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.27 (0.44%) | 140.01 | 137.91 - 141.40 | 1.4964 times | Thu 08 January 2026 | 138.66 (1.18%) | 136.10 | 134.55 - 138.78 | 1.1744 times | Wed 07 January 2026 | 137.04 (-0.7%) | 137.65 | 136.83 - 139.55 | 1.1718 times | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.4886 times | Mon 05 January 2026 | 135.87 (2.15%) | 133.10 | 132.64 - 137.96 | 1.4173 times | Fri 02 January 2026 | 133.01 (-2%) | 135.94 | 132.34 - 136.11 | 1.2629 times | Wed 31 December 2025 | 135.72 (-0.87%) | 136.62 | 135.57 - 137.58 | 0.7152 times | Tue 30 December 2025 | 136.91 (0.21%) | 135.89 | 135.89 - 137.42 | 0.7864 times | Mon 29 December 2025 | 136.62 (-0.15%) | 136.50 | 136.16 - 137.16 | 0.9065 times | Fri 26 December 2025 | 136.82 (0.03%) | 136.73 | 136.15 - 137.21 | 0.5805 times | Wed 24 December 2025 | 136.78 (0.21%) | 136.01 | 135.81 - 137.99 | 0.4763 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 135.96 and 144.72
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 137.77 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.8836 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.5642 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6162 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.5502 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.0564 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.0286 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6184 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.344 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.0845 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.2539 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1749 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 135.81 and 144.87
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 133.94 |
| Monthly Target 3 | 137.67 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 146.73 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.27 (2.62%) | 135.94 | 132.34 - 141.40 | 0.2292 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9829 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9147 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0311 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1169 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2655 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7841 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0085 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3759 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2913 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0986 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 135.81 and 144.87
| Yearly Target 1 | 128.61 |
| Yearly Target 2 | 133.94 |
| Yearly Target 3 | 137.67 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.27 (2.62%) | 135.94 | 132.34 - 141.40 | 0.0203 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.158 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0571 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4889 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.569 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5797 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.127 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.3
Munafa value: 76 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 136.77 |
| 20 day DMA | 135.07 |
| 35 day DMA | 128.17 |
| 50 day DMA | 126.37 |
| 100 day DMA | 125.48 |
| 150 day DMA | 128.19 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 137.23 | 136.51 |
| 12 day EMA | 136.31 | 135.77 | 135.25 |
| 20 day EMA | 134.27 | 133.74 | 133.22 |
| 35 day EMA | 131.3 | 130.83 | 130.37 |
| 50 day EMA | 127.65 | 127.18 | 126.71 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 136.52 | 135.93 |
| 12 day SMA | 136.77 | 136.57 | 136.29 |
| 20 day SMA | 135.07 | 134.49 | 133.82 |
| 35 day SMA | 128.17 | 127.49 | 126.88 |
| 50 day SMA | 126.37 | 126.15 | 125.96 |
| 100 day SMA | 125.48 | 125.35 | 125.22 |
| 150 day SMA | 128.19 | 128.16 | 128.12 |
| 200 day SMA | 126.8 | 126.75 | 126.7 |


