Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 130.97 and 133.95
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 131.64 |
| Intraday Target 3 | 133.28333333333 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 136.26 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.97 (-1.85%) | 134.69 | 131.95 - 134.93 | 0.8418 times | Tue 12 May 2026 | 135.48 (-1.19%) | 137.58 | 134.30 - 138.52 | 1.0813 times | Mon 11 May 2026 | 137.11 (-3.1%) | 141.75 | 136.91 - 146.29 | 0.8959 times | Fri 08 May 2026 | 141.49 (0.73%) | 138.13 | 137.25 - 146.97 | 1.9188 times | Thu 07 May 2026 | 140.46 (0.41%) | 140.50 | 138.64 - 142.19 | 1.7733 times | Wed 06 May 2026 | 139.88 (0.11%) | 141.60 | 138.95 - 143.90 | 1.0715 times | Tue 05 May 2026 | 139.73 (0.63%) | 139.00 | 138.23 - 140.82 | 0.7628 times | Mon 04 May 2026 | 138.85 (-1.98%) | 141.64 | 138.50 - 144.60 | 0.3369 times | Fri 01 May 2026 | 141.66 (0.93%) | 141.32 | 140.82 - 143.48 | 0.6186 times | Thu 30 April 2026 | 140.36 (0.06%) | 142.00 | 138.64 - 142.00 | 0.6991 times | Wed 29 April 2026 | 140.28 (0.89%) | 136.25 | 135.95 - 140.36 | 0.8529 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 125.29 and 139.63
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 137.07 |
| Weekly Target 4 | 142.19 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.97 (-6.02%) | 141.75 | 131.95 - 146.29 | 0.7992 times | Fri 08 May 2026 | 141.49 (-0.12%) | 141.64 | 137.25 - 146.97 | 1.6623 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.0645 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 0.9757 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.1569 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.0323 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.6578 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.0337 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.5498 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 1.0677 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.6129 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 124.95 and 139.97
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 137.29666666667 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.97 (-5.27%) | 141.32 | 131.95 - 146.97 | 0.456 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7553 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7969 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3174 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8041 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1034 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0268 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1156 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2538 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3706 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8801 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 108.39 and 140.11
| Yearly Target 1 | 100.2 |
| Yearly Target 2 | 116.58 |
| Yearly Target 3 | 131.91666666667 |
| Yearly Target 4 | 148.3 |
| Yearly Target 5 | 163.64 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.97 (-2.03%) | 135.94 | 115.53 - 147.25 | 0.3189 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.116 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0223 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4218 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4802 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5163 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1244 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.51
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 138.94 |
| 20 day DMA | 140.14 |
| 35 day DMA | 135.17 |
| 50 day DMA | 134.09 |
| 100 day DMA | 132.57 |
| 150 day DMA | 129.18 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.4 | 138.12 | 139.44 |
| 12 day EMA | 138.05 | 138.97 | 139.61 |
| 20 day EMA | 137.85 | 138.36 | 138.66 |
| 35 day EMA | 136.64 | 136.86 | 136.94 |
| 50 day EMA | 134.29 | 134.34 | 134.29 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 138.88 | 139.73 |
| 12 day SMA | 138.94 | 139.62 | 140.23 |
| 20 day SMA | 140.14 | 140.37 | 140.29 |
| 35 day SMA | 135.17 | 135.08 | 135 |
| 50 day SMA | 134.09 | 134.1 | 134.09 |
| 100 day SMA | 132.57 | 132.56 | 132.52 |
| 150 day SMA | 129.18 | 129.1 | 129 |
| 200 day SMA | 128.46 | 128.49 | 128.51 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
