Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 128.8 and 131.71
| Intraday Target 1 | 128.18 |
| Intraday Target 2 | 129.42 |
| Intraday Target 3 | 131.09 |
| Intraday Target 4 | 132.33 |
| Intraday Target 5 | 134 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.66 (-1.46%) | 132.60 | 129.85 - 132.76 | 1.3111 times | Thu 15 January 2026 | 132.60 (-0.13%) | 134.54 | 131.93 - 135.50 | 1.2076 times | Wed 14 January 2026 | 132.77 (-5.21%) | 139.17 | 130.15 - 140.94 | 0.9888 times | Tue 13 January 2026 | 140.07 (1.13%) | 138.14 | 136.50 - 140.19 | 1.0642 times | Mon 12 January 2026 | 138.51 (-0.55%) | 139.28 | 137.01 - 140.24 | 0.8731 times | Fri 09 January 2026 | 139.27 (0.44%) | 140.01 | 137.91 - 141.40 | 1.1858 times | Thu 08 January 2026 | 138.66 (1.18%) | 136.10 | 134.55 - 138.78 | 0.9306 times | Wed 07 January 2026 | 137.04 (-0.7%) | 137.65 | 136.83 - 139.55 | 0.9286 times | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.3871 times | Mon 05 January 2026 | 135.87 (2.15%) | 133.10 | 132.64 - 137.96 | 1.1231 times | Fri 02 January 2026 | 133.01 (-2%) | 135.94 | 132.34 - 136.11 | 1.0008 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 124.71 and 135.8
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.0774 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.9014 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.5756 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6287 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.5814 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.0777 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.0494 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6309 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.3711 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.1064 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.2792 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 124.48 and 136.03
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 126.54 |
| Monthly Target 3 | 133.97 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.66 (-3.73%) | 135.94 | 129.85 - 141.40 | 0.4438 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9613 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8946 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0084 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0924 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2377 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7668 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9863 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3456 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2629 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0745 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 124.48 and 136.03
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 126.54 |
| Yearly Target 3 | 133.97 |
| Yearly Target 4 | 138.09 |
| Yearly Target 5 | 145.52 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 130.66 (-3.73%) | 135.94 | 129.85 - 141.40 | 0.04 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1547 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0541 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4847 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5646 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5752 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1267 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.96
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 136.02 |
| 20 day DMA | 136.1 |
| 35 day DMA | 131.06 |
| 50 day DMA | 127.3 |
| 100 day DMA | 125.87 |
| 150 day DMA | 128.07 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.8 | 135.37 | 136.76 |
| 12 day EMA | 135.09 | 135.9 | 136.5 |
| 20 day EMA | 134.35 | 134.74 | 134.96 |
| 35 day EMA | 131.53 | 131.58 | 131.52 |
| 50 day EMA | 127.89 | 127.78 | 127.58 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 136.64 | 137.86 |
| 12 day SMA | 136.02 | 136.54 | 136.87 |
| 20 day SMA | 136.1 | 136.26 | 136.23 |
| 35 day SMA | 131.06 | 130.72 | 130.2 |
| 50 day SMA | 127.3 | 127.13 | 127.01 |
| 100 day SMA | 125.87 | 125.83 | 125.78 |
| 150 day SMA | 128.07 | 128.12 | 128.16 |
| 200 day SMA | 127.18 | 127.1 | 127.05 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
