Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 170.26 and 173.25
| Intraday Target 1 | 169.68 |
| Intraday Target 2 | 170.84 |
| Intraday Target 3 | 172.66666666667 |
| Intraday Target 4 | 173.83 |
| Intraday Target 5 | 175.66 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.01 (-2.13%) | 173.87 | 171.50 - 174.49 | 0.7299 times | Thu 22 October 2026 | 175.76 (1.19%) | 172.46 | 172.46 - 176.54 | 1.03 times | Wed 21 October 2026 | 173.69 (-1.84%) | 175.94 | 173.20 - 177.58 | 0.9419 times | Tue 20 October 2026 | 176.94 (0.84%) | 176.31 | 175.84 - 179.13 | 0.7692 times | Mon 19 October 2026 | 175.46 (1.01%) | 174.54 | 172.48 - 175.82 | 0.8365 times | Fri 16 October 2026 | 173.70 (-0.33%) | 175.43 | 171.55 - 176.98 | 1.3686 times | Thu 15 October 2026 | 174.28 (4.32%) | 168.01 | 167.07 - 174.85 | 1.5643 times | Wed 14 October 2026 | 167.06 (0.89%) | 165.56 | 163.82 - 167.50 | 1.0877 times | Tue 13 October 2026 | 165.58 (1.27%) | 163.12 | 162.72 - 165.92 | 0.6865 times | Mon 12 October 2026 | 163.50 (-1.43%) | 167.21 | 162.55 - 167.45 | 0.9855 times | Fri 09 October 2026 | 165.87 (1.62%) | 162.94 | 162.16 - 166.08 | 0.5865 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 167.94 and 175.57
| Weekly Target 1 | 166.58 |
| Weekly Target 2 | 169.3 |
| Weekly Target 3 | 174.21333333333 |
| Weekly Target 4 | 176.93 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.01 (-0.97%) | 174.54 | 171.50 - 179.13 | 0.7381 times | Fri 16 October 2026 | 173.70 (4.72%) | 167.21 | 162.55 - 176.98 | 0.9755 times | Fri 09 October 2026 | 165.87 (2.12%) | 162.84 | 158.66 - 166.08 | 0.7685 times | Fri 02 October 2026 | 162.43 (3.14%) | 155.94 | 153.70 - 164.91 | 0.9442 times | Fri 25 September 2026 | 157.48 (-5.26%) | 166.56 | 149.00 - 169.60 | 1.4558 times | Fri 18 September 2026 | 166.22 (-2.33%) | 170.18 | 164.80 - 173.51 | 0.969 times | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9221 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.169 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.1392 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.9187 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.5087 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 164.91 and 186.24
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 160.16 |
| Monthly Target 3 | 169.64666666667 |
| Monthly Target 4 | 181.49 |
| Monthly Target 5 | 190.98 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.01 (7.07%) | 160.91 | 157.80 - 179.13 | 0.7422 times | Wed 30 September 2026 | 160.65 (-12.32%) | 182.53 | 149.00 - 187.36 | 1.2714 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.3107 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8466 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9052 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9049 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8263 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8717 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4412 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8797 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.207 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 143.77 and 221.69
| Yearly Target 1 | 82.41 |
| Yearly Target 2 | 127.21 |
| Yearly Target 3 | 160.33 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 238.25 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.01 (26.74%) | 135.94 | 115.53 - 193.45 | 0.6689 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0576 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.9688 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3473 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4027 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4369 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1179 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 160 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 174.77 |
| 12 day DMA | 170.59 |
| 20 day DMA | 166.44 |
| 35 day DMA | 166.24 |
| 50 day DMA | 172.01 |
| 100 day DMA | 159.71 |
| 150 day DMA | 151.36 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 174.3 | 173.57 |
| 12 day EMA | 171.05 | 170.87 | 169.98 |
| 20 day EMA | 169.46 | 169.19 | 168.5 |
| 35 day EMA | 171.05 | 170.99 | 170.71 |
| 50 day EMA | 173.14 | 173.19 | 173.08 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.77 | 175.11 | 174.81 |
| 12 day SMA | 170.59 | 169.64 | 168.36 |
| 20 day SMA | 166.44 | 165.71 | 164.49 |
| 35 day SMA | 166.24 | 166.62 | 166.83 |
| 50 day SMA | 172.01 | 172.27 | 172.36 |
| 100 day SMA | 159.71 | 159.33 | 158.95 |
| 150 day SMA | 151.36 | 151.07 | 150.77 |
| 200 day SMA | 146 | 145.83 | 145.63 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
