AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 136.5 and 139.89
| Intraday Target 1 | 133.73 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 137.12333333333 |
| Intraday Target 4 | 139.26 |
| Intraday Target 5 | 140.51 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.5097 times | Mon 05 January 2026 | 135.87 (2.15%) | 133.10 | 132.64 - 137.96 | 1.4785 times | Fri 02 January 2026 | 133.01 (-2%) | 135.94 | 132.34 - 136.11 | 1.3175 times | Wed 31 December 2025 | 135.72 (-0.87%) | 136.62 | 135.57 - 137.58 | 0.7461 times | Tue 30 December 2025 | 136.91 (0.21%) | 135.89 | 135.89 - 137.42 | 0.8204 times | Mon 29 December 2025 | 136.62 (-0.15%) | 136.50 | 136.16 - 137.16 | 0.9456 times | Fri 26 December 2025 | 136.82 (0.03%) | 136.73 | 136.15 - 137.21 | 0.6055 times | Wed 24 December 2025 | 136.78 (0.21%) | 136.01 | 135.81 - 137.99 | 0.4968 times | Tue 23 December 2025 | 136.49 (-0.34%) | 136.60 | 135.58 - 137.21 | 1.1814 times | Mon 22 December 2025 | 136.95 (1.23%) | 136.09 | 135.95 - 138.52 | 1.8986 times | Fri 19 December 2025 | 135.28 (0.96%) | 134.15 | 133.61 - 137.05 | 3.5907 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 135.32 and 141.06
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 140.04 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.00 (3.75%) | 133.10 | 132.64 - 138.38 | 0.3113 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.5997 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6549 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.6475 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1227 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.0932 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6573 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.4284 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.1526 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.3326 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1859 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 135.17 and 141.21
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 136.24 |
| Monthly Target 4 | 140.14 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.00 (1.68%) | 135.94 | 132.34 - 138.38 | 0.1049 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9954 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9264 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0442 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1311 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2816 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.794 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0213 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3934 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.3077 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.1126 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 135.17 and 141.21
| Yearly Target 1 | 130.2 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 136.24 |
| Yearly Target 4 | 140.14 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 138.00 (1.68%) | 135.94 | 132.34 - 138.38 | 0.0092 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1598 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0587 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4913 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5715 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5822 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1272 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.3
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 136.04 |
| 20 day DMA | 133.07 |
| 35 day DMA | 126.45 |
| 50 day DMA | 125.78 |
| 100 day DMA | 125.1 |
| 150 day DMA | 128.07 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 135.38 | 135.14 |
| 12 day EMA | 134.92 | 134.36 | 134.09 |
| 20 day EMA | 132.8 | 132.25 | 131.87 |
| 35 day EMA | 130.25 | 129.79 | 129.43 |
| 50 day EMA | 126.9 | 126.45 | 126.07 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 135.63 | 135.82 |
| 12 day SMA | 136.04 | 135.69 | 135.36 |
| 20 day SMA | 133.07 | 132.39 | 131.63 |
| 35 day SMA | 126.45 | 125.97 | 125.57 |
| 50 day SMA | 125.78 | 125.56 | 125.4 |
| 100 day SMA | 125.1 | 124.97 | 124.85 |
| 150 day SMA | 128.07 | 128.01 | 127.96 |
| 200 day SMA | 126.66 | 126.6 | 126.55 |


