ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 138.29 and 141.98

Intraday Target 1135.23
Intraday Target 2137.65
Intraday Target 3138.92
Intraday Target 4141.34
Intraday Target 5142.61

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Tue 13 January 2026 140.07 (1.13%) 138.14 136.50 - 140.19 1.2256 times
Mon 12 January 2026 138.51 (-0.55%) 139.28 137.01 - 140.24 1.0055 times
Fri 09 January 2026 139.27 (0.44%) 140.01 137.91 - 141.40 1.3656 times
Thu 08 January 2026 138.66 (1.18%) 136.10 134.55 - 138.78 1.0717 times
Wed 07 January 2026 137.04 (-0.7%) 137.65 136.83 - 139.55 1.0694 times
Tue 06 January 2026 138.00 (1.57%) 136.89 134.99 - 138.38 0.4459 times
Mon 05 January 2026 135.87 (2.15%) 133.10 132.64 - 137.96 1.2934 times
Fri 02 January 2026 133.01 (-2%) 135.94 132.34 - 136.11 1.1525 times
Wed 31 December 2025 135.72 (-0.87%) 136.62 135.57 - 137.58 0.6527 times
Tue 30 December 2025 136.91 (0.21%) 135.89 135.89 - 137.42 0.7177 times
Mon 29 December 2025 136.62 (-0.15%) 136.50 136.16 - 137.16 0.8272 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 138.29 and 142.03

Weekly Target 1135.2
Weekly Target 2137.63
Weekly Target 3138.93666666667
Weekly Target 4141.37
Weekly Target 5142.68

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Tue 13 January 2026 140.07 (0.57%) 139.28 136.50 - 140.24 0.412 times
Fri 09 January 2026 139.27 (4.71%) 133.10 132.64 - 141.40 0.9686 times
Fri 02 January 2026 133.01 (-2.78%) 136.50 132.34 - 137.58 0.6186 times
Fri 26 December 2025 136.82 (1.14%) 136.09 135.58 - 138.52 0.6755 times
Fri 19 December 2025 135.28 (5.37%) 129.29 128.30 - 137.05 1.6994 times
Fri 12 December 2025 128.39 (3.29%) 124.21 120.92 - 130.60 1.1581 times
Fri 05 December 2025 124.30 (6.25%) 116.00 115.64 - 124.81 1.1276 times
Fri 28 November 2025 116.99 (2.39%) 114.30 113.38 - 119.24 0.678 times
Fri 21 November 2025 114.26 (-6.36%) 120.74 110.81 - 121.33 1.4734 times
Fri 14 November 2025 122.02 (0.94%) 121.94 119.60 - 123.46 1.1889 times
Fri 07 November 2025 120.88 (-4.47%) 125.50 117.15 - 128.00 1.3746 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 136.21 and 145.27

Monthly Target 1128.88
Monthly Target 2134.47
Monthly Target 3137.93666666667
Monthly Target 4143.53
Monthly Target 5147

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Tue 13 January 2026 140.07 (3.21%) 135.94 132.34 - 141.40 0.3067 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 0.9751 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 0.9075 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.0229 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.1081 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.2554 times
Thu 31 July 2025 132.41 (0.05%) 132.23 132.12 - 143.30 0.7778 times
Mon 30 June 2025 132.34 (2.59%) 128.85 127.04 - 143.88 1.0005 times
Fri 30 May 2025 129.00 (5.81%) 121.92 120.13 - 139.84 1.365 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.2811 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.0899 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 136.21 and 145.27

Yearly Target 1128.88
Yearly Target 2134.47
Yearly Target 3137.93666666667
Yearly Target 4143.53
Yearly Target 5147

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Tue 13 January 2026 140.07 (3.21%) 135.94 132.34 - 141.40 0.0273 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.1568 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.056 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4874 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.5675 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5781 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.1269 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirbnbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.37 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 138.71
12 day DMA 137.21
20 day DMA 136.18
35 day DMA 129.67
50 day DMA 126.89
100 day DMA 125.75
150 day DMA 128.2
200 day DMA 126.99

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA138.76138.11137.91
12 day EMA137.18136.65136.31
20 day EMA135.19134.68134.28
35 day EMA131.95131.47131.06
50 day EMA128.13127.64127.2

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71138.3137.77
12 day SMA137.21136.93136.77
20 day SMA136.18135.6135.07
35 day SMA129.67128.86128.17
50 day SMA126.89126.61126.37
100 day SMA125.75125.62125.48
150 day SMA128.2128.2128.19
200 day SMA126.99126.89126.8

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top