ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 136.85 and 140.34

Intraday Target 1136.04
Intraday Target 2137.65
Intraday Target 3139.52666666667
Intraday Target 4141.14
Intraday Target 5143.02

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Fri 09 January 2026 139.27 (0.44%) 140.01 137.91 - 141.40 1.4964 times
Thu 08 January 2026 138.66 (1.18%) 136.10 134.55 - 138.78 1.1744 times
Wed 07 January 2026 137.04 (-0.7%) 137.65 136.83 - 139.55 1.1718 times
Tue 06 January 2026 138.00 (1.57%) 136.89 134.99 - 138.38 0.4886 times
Mon 05 January 2026 135.87 (2.15%) 133.10 132.64 - 137.96 1.4173 times
Fri 02 January 2026 133.01 (-2%) 135.94 132.34 - 136.11 1.2629 times
Wed 31 December 2025 135.72 (-0.87%) 136.62 135.57 - 137.58 0.7152 times
Tue 30 December 2025 136.91 (0.21%) 135.89 135.89 - 137.42 0.7864 times
Mon 29 December 2025 136.62 (-0.15%) 136.50 136.16 - 137.16 0.9065 times
Fri 26 December 2025 136.82 (0.03%) 136.73 136.15 - 137.21 0.5805 times
Wed 24 December 2025 136.78 (0.21%) 136.01 135.81 - 137.99 0.4763 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 135.96 and 144.72

Weekly Target 1129.01
Weekly Target 2134.14
Weekly Target 3137.77
Weekly Target 4142.9
Weekly Target 5146.53

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Fri 09 January 2026 139.27 (4.71%) 133.10 132.64 - 141.40 0.8836 times
Fri 02 January 2026 133.01 (-2.78%) 136.50 132.34 - 137.58 0.5642 times
Fri 26 December 2025 136.82 (1.14%) 136.09 135.58 - 138.52 0.6162 times
Fri 19 December 2025 135.28 (5.37%) 129.29 128.30 - 137.05 1.5502 times
Fri 12 December 2025 128.39 (3.29%) 124.21 120.92 - 130.60 1.0564 times
Fri 05 December 2025 124.30 (6.25%) 116.00 115.64 - 124.81 1.0286 times
Fri 28 November 2025 116.99 (2.39%) 114.30 113.38 - 119.24 0.6184 times
Fri 21 November 2025 114.26 (-6.36%) 120.74 110.81 - 121.33 1.344 times
Fri 14 November 2025 122.02 (0.94%) 121.94 119.60 - 123.46 1.0845 times
Fri 07 November 2025 120.88 (-4.47%) 125.50 117.15 - 128.00 1.2539 times
Fri 31 October 2025 126.54 (0%) 126.18 125.26 - 127.15 0.1749 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 135.81 and 144.87

Monthly Target 1128.61
Monthly Target 2133.94
Monthly Target 3137.67
Monthly Target 4143
Monthly Target 5146.73

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 09 January 2026 139.27 (2.62%) 135.94 132.34 - 141.40 0.2292 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 0.9829 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 0.9147 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.0311 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.1169 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.2655 times
Thu 31 July 2025 132.41 (0.05%) 132.23 132.12 - 143.30 0.7841 times
Mon 30 June 2025 132.34 (2.59%) 128.85 127.04 - 143.88 1.0085 times
Fri 30 May 2025 129.00 (5.81%) 121.92 120.13 - 139.84 1.3759 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.2913 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.0986 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 135.81 and 144.87

Yearly Target 1128.61
Yearly Target 2133.94
Yearly Target 3137.67
Yearly Target 4143
Yearly Target 5146.73

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 09 January 2026 139.27 (2.62%) 135.94 132.34 - 141.40 0.0203 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.158 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.0571 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4889 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.569 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5797 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.127 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.3

Munafa value: 76 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirbnbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.78 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 137.77
12 day DMA 136.77
20 day DMA 135.07
35 day DMA 128.17
50 day DMA 126.37
100 day DMA 125.48
150 day DMA 128.19
200 day DMA 126.8

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.91137.23136.51
12 day EMA136.31135.77135.25
20 day EMA134.27133.74133.22
35 day EMA131.3130.83130.37
50 day EMA127.65127.18126.71

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77136.52135.93
12 day SMA136.77136.57136.29
20 day SMA135.07134.49133.82
35 day SMA128.17127.49126.88
50 day SMA126.37126.15125.96
100 day SMA125.48125.35125.22
150 day SMA128.19128.16128.12
200 day SMA126.8126.75126.7

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top