ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 130.48 and 134.05

Intraday Target 1129.77
Intraday Target 2131.19
Intraday Target 3133.34333333333
Intraday Target 4134.76
Intraday Target 5136.91

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Thu 15 January 2026 132.60 (-0.13%) 134.54 131.93 - 135.50 1.2463 times
Wed 14 January 2026 132.77 (-5.21%) 139.17 130.15 - 140.94 1.0205 times
Tue 13 January 2026 140.07 (1.13%) 138.14 136.50 - 140.19 1.0983 times
Mon 12 January 2026 138.51 (-0.55%) 139.28 137.01 - 140.24 0.9011 times
Fri 09 January 2026 139.27 (0.44%) 140.01 137.91 - 141.40 1.2237 times
Thu 08 January 2026 138.66 (1.18%) 136.10 134.55 - 138.78 0.9604 times
Wed 07 January 2026 137.04 (-0.7%) 137.65 136.83 - 139.55 0.9583 times
Tue 06 January 2026 138.00 (1.57%) 136.89 134.99 - 138.38 0.3995 times
Mon 05 January 2026 135.87 (2.15%) 133.10 132.64 - 137.96 1.1591 times
Fri 02 January 2026 133.01 (-2%) 135.94 132.34 - 136.11 1.0328 times
Wed 31 December 2025 135.72 (-0.87%) 136.62 135.57 - 137.58 0.5849 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 125.98 and 136.77

Weekly Target 1123.77
Weekly Target 2128.19
Weekly Target 3134.56333333333
Weekly Target 4138.98
Weekly Target 5145.35

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Thu 15 January 2026 132.60 (-4.79%) 139.28 130.15 - 140.94 0.8398 times
Fri 09 January 2026 139.27 (4.71%) 133.10 132.64 - 141.40 0.9254 times
Fri 02 January 2026 133.01 (-2.78%) 136.50 132.34 - 137.58 0.591 times
Fri 26 December 2025 136.82 (1.14%) 136.09 135.58 - 138.52 0.6454 times
Fri 19 December 2025 135.28 (5.37%) 129.29 128.30 - 137.05 1.6235 times
Fri 12 December 2025 128.39 (3.29%) 124.21 120.92 - 130.60 1.1064 times
Fri 05 December 2025 124.30 (6.25%) 116.00 115.64 - 124.81 1.0773 times
Fri 28 November 2025 116.99 (2.39%) 114.30 113.38 - 119.24 0.6477 times
Fri 21 November 2025 114.26 (-6.36%) 120.74 110.81 - 121.33 1.4076 times
Fri 14 November 2025 122.02 (0.94%) 121.94 119.60 - 123.46 1.1359 times
Fri 07 November 2025 120.88 (-4.47%) 125.50 117.15 - 128.00 1.3132 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 125.75 and 137

Monthly Target 1123.47
Monthly Target 2128.03
Monthly Target 3134.71666666667
Monthly Target 4139.28
Monthly Target 5145.97

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 15 January 2026 132.60 (-2.3%) 135.94 130.15 - 141.40 0.393 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 0.9664 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 0.8994 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.0138 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.0982 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.2442 times
Thu 31 July 2025 132.41 (0.05%) 132.23 132.12 - 143.30 0.7709 times
Mon 30 June 2025 132.34 (2.59%) 128.85 127.04 - 143.88 0.9916 times
Fri 30 May 2025 129.00 (5.81%) 121.92 120.13 - 139.84 1.3528 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.2696 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.0802 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 125.75 and 137

Yearly Target 1123.47
Yearly Target 2128.03
Yearly Target 3134.71666666667
Yearly Target 4139.28
Yearly Target 5145.97

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 15 January 2026 132.60 (-2.3%) 135.94 130.15 - 141.40 0.0353 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.1555 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.0548 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4857 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.5657 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5763 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.1267 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.96

Munafa value: 45 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.

AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirbnbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 136.64
12 day DMA 136.54
20 day DMA 136.26
35 day DMA 130.72
50 day DMA 127.13
100 day DMA 125.83
150 day DMA 128.12
200 day DMA 127.1

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.37136.76138.76
12 day EMA135.9136.5137.18
20 day EMA134.74134.96135.19
35 day EMA131.73131.68131.62
50 day EMA128.02127.83127.63

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.64137.86138.71
12 day SMA136.54136.87137.21
20 day SMA136.26136.23136.18
35 day SMA130.72130.2129.67
50 day SMA127.13127.01126.89
100 day SMA125.83125.78125.75
150 day SMA128.12128.16128.2
200 day SMA127.1127.05126.99

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top