Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 136.15 and 139.38
| Intraday Target 1 | 135.36 |
| Intraday Target 2 | 136.93 |
| Intraday Target 3 | 138.58666666667 |
| Intraday Target 4 | 140.16 |
| Intraday Target 5 | 141.82 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.51 (-0.55%) | 139.28 | 137.01 - 140.24 | 1.0472 times | Fri 09 January 2026 | 139.27 (0.44%) | 140.01 | 137.91 - 141.40 | 1.4223 times | Thu 08 January 2026 | 138.66 (1.18%) | 136.10 | 134.55 - 138.78 | 1.1162 times | Wed 07 January 2026 | 137.04 (-0.7%) | 137.65 | 136.83 - 139.55 | 1.1138 times | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.4644 times | Mon 05 January 2026 | 135.87 (2.15%) | 133.10 | 132.64 - 137.96 | 1.3471 times | Fri 02 January 2026 | 133.01 (-2%) | 135.94 | 132.34 - 136.11 | 1.2003 times | Wed 31 December 2025 | 135.72 (-0.87%) | 136.62 | 135.57 - 137.58 | 0.6798 times | Tue 30 December 2025 | 136.91 (0.21%) | 135.89 | 135.89 - 137.42 | 0.7475 times | Mon 29 December 2025 | 136.62 (-0.15%) | 136.50 | 136.16 - 137.16 | 0.8615 times | Fri 26 December 2025 | 136.82 (0.03%) | 136.73 | 136.15 - 137.21 | 0.5517 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 136.15 and 139.38
| Weekly Target 1 | 135.36 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 138.58666666667 |
| Weekly Target 4 | 140.16 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.51 (-0.55%) | 139.28 | 137.01 - 140.24 | 0.19 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.991 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6329 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6912 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.7387 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1849 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1537 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6937 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.5075 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.2165 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.4064 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 135.43 and 144.49
| Monthly Target 1 | 128.36 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 142.49 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.51 (2.06%) | 135.94 | 132.34 - 141.40 | 0.2643 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9794 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9114 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0274 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1129 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2609 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7813 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0049 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3709 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2867 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0946 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 135.43 and 144.49
| Yearly Target 1 | 128.36 |
| Yearly Target 2 | 133.43 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 142.49 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.51 (2.06%) | 135.94 | 132.34 - 141.40 | 0.0235 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1574 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0566 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4882 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5683 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.579 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.127 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.96 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 138.3 |
| 12 day DMA | 136.93 |
| 20 day DMA | 135.6 |
| 35 day DMA | 128.86 |
| 50 day DMA | 126.61 |
| 100 day DMA | 125.62 |
| 150 day DMA | 128.2 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 137.91 | 137.23 |
| 12 day EMA | 136.65 | 136.31 | 135.77 |
| 20 day EMA | 134.68 | 134.28 | 133.75 |
| 35 day EMA | 131.59 | 131.18 | 130.7 |
| 50 day EMA | 127.87 | 127.44 | 126.96 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.3 | 137.77 | 136.52 |
| 12 day SMA | 136.93 | 136.77 | 136.57 |
| 20 day SMA | 135.6 | 135.07 | 134.49 |
| 35 day SMA | 128.86 | 128.17 | 127.49 |
| 50 day SMA | 126.61 | 126.37 | 126.15 |
| 100 day SMA | 125.62 | 125.48 | 125.35 |
| 150 day SMA | 128.2 | 128.19 | 128.16 |
| 200 day SMA | 126.89 | 126.8 | 126.75 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
