Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 143.45 and 147.95
| Intraday Target 1 | 140.21 |
| Intraday Target 2 | 142.18 |
| Intraday Target 3 | 144.71333333333 |
| Intraday Target 4 | 146.68 |
| Intraday Target 5 | 149.21 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.14 (1.04%) | 143.49 | 142.75 - 147.25 | 0.6526 times | Tue 21 April 2026 | 142.65 (-0.65%) | 143.88 | 142.18 - 145.77 | 1.032 times | Mon 20 April 2026 | 143.59 (1.44%) | 141.00 | 140.34 - 143.87 | 0.8631 times | Fri 17 April 2026 | 141.55 (2.71%) | 139.91 | 139.20 - 143.30 | 1.2646 times | Thu 16 April 2026 | 137.81 (0.22%) | 138.87 | 136.91 - 139.95 | 0.8394 times | Wed 15 April 2026 | 137.51 (2.73%) | 134.51 | 134.10 - 138.05 | 1.1099 times | Tue 14 April 2026 | 133.85 (2.71%) | 130.50 | 130.47 - 134.66 | 0.9706 times | Mon 13 April 2026 | 130.32 (1.05%) | 127.20 | 125.36 - 130.65 | 1.0153 times | Fri 10 April 2026 | 128.96 (-0.15%) | 128.87 | 124.83 - 130.54 | 1.1136 times | Thu 09 April 2026 | 129.16 (-1.7%) | 130.45 | 126.80 - 130.96 | 1.139 times | Wed 08 April 2026 | 131.40 (5.15%) | 130.99 | 130.49 - 134.26 | 1.1837 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 142.24 and 149.15
| Weekly Target 1 | 137 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 143.91 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.14 (1.83%) | 141.00 | 140.34 - 147.25 | 0.5007 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.0219 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 0.9118 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.5811 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.9131 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4856 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.9431 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.4247 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.7556 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.4625 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6742 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 132.83 and 158.57
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 153.76 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.14 (14.14%) | 126.39 | 121.51 - 147.25 | 0.5093 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7645 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3906 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7715 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0585 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9851 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1104 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2029 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3628 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8444 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0861 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 129.84 and 161.56
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 135.64 |
| Yearly Target 4 | 155.75 |
| Yearly Target 5 | 167.36 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 144.14 (6.2%) | 135.94 | 115.53 - 147.25 | 0.2722 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1162 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0189 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4352 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5124 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5227 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1224 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.55 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 135.49 |
| 20 day DMA | 131.89 |
| 35 day DMA | 131.76 |
| 50 day DMA | 129.97 |
| 100 day DMA | 130.17 |
| 150 day DMA | 127.56 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 140.3 | 139.12 |
| 12 day EMA | 137.23 | 135.97 | 134.75 |
| 20 day EMA | 134.59 | 133.58 | 132.63 |
| 35 day EMA | 131.91 | 131.19 | 130.52 |
| 50 day EMA | 130.55 | 130 | 129.48 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 140.62 | 138.86 |
| 12 day SMA | 135.49 | 134.05 | 132.57 |
| 20 day SMA | 131.89 | 131.19 | 130.68 |
| 35 day SMA | 131.76 | 131.45 | 131.23 |
| 50 day SMA | 129.97 | 129.51 | 129.1 |
| 100 day SMA | 130.17 | 129.91 | 129.63 |
| 150 day SMA | 127.56 | 127.41 | 127.26 |
| 200 day SMA | 128.15 | 128.12 | 128.09 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
