ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 136.5 and 139.89

Intraday Target 1133.73
Intraday Target 2135.87
Intraday Target 3137.12333333333
Intraday Target 4139.26
Intraday Target 5140.51

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Tue 06 January 2026 138.00 (1.57%) 136.89 134.99 - 138.38 0.5097 times
Mon 05 January 2026 135.87 (2.15%) 133.10 132.64 - 137.96 1.4785 times
Fri 02 January 2026 133.01 (-2%) 135.94 132.34 - 136.11 1.3175 times
Wed 31 December 2025 135.72 (-0.87%) 136.62 135.57 - 137.58 0.7461 times
Tue 30 December 2025 136.91 (0.21%) 135.89 135.89 - 137.42 0.8204 times
Mon 29 December 2025 136.62 (-0.15%) 136.50 136.16 - 137.16 0.9456 times
Fri 26 December 2025 136.82 (0.03%) 136.73 136.15 - 137.21 0.6055 times
Wed 24 December 2025 136.78 (0.21%) 136.01 135.81 - 137.99 0.4968 times
Tue 23 December 2025 136.49 (-0.34%) 136.60 135.58 - 137.21 1.1814 times
Mon 22 December 2025 136.95 (1.23%) 136.09 135.95 - 138.52 1.8986 times
Fri 19 December 2025 135.28 (0.96%) 134.15 133.61 - 137.05 3.5907 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 135.32 and 141.06

Weekly Target 1130.6
Weekly Target 2134.3
Weekly Target 3136.34
Weekly Target 4140.04
Weekly Target 5142.08

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Tue 06 January 2026 138.00 (3.75%) 133.10 132.64 - 138.38 0.3113 times
Fri 02 January 2026 133.01 (-2.78%) 136.50 132.34 - 137.58 0.5997 times
Fri 26 December 2025 136.82 (1.14%) 136.09 135.58 - 138.52 0.6549 times
Fri 19 December 2025 135.28 (5.37%) 129.29 128.30 - 137.05 1.6475 times
Fri 12 December 2025 128.39 (3.29%) 124.21 120.92 - 130.60 1.1227 times
Fri 05 December 2025 124.30 (6.25%) 116.00 115.64 - 124.81 1.0932 times
Fri 28 November 2025 116.99 (2.39%) 114.30 113.38 - 119.24 0.6573 times
Fri 21 November 2025 114.26 (-6.36%) 120.74 110.81 - 121.33 1.4284 times
Fri 14 November 2025 122.02 (0.94%) 121.94 119.60 - 123.46 1.1526 times
Fri 07 November 2025 120.88 (-4.47%) 125.50 117.15 - 128.00 1.3326 times
Fri 31 October 2025 126.54 (0%) 126.18 125.26 - 127.15 0.1859 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 135.17 and 141.21

Monthly Target 1130.2
Monthly Target 2134.1
Monthly Target 3136.24
Monthly Target 4140.14
Monthly Target 5142.28

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Tue 06 January 2026 138.00 (1.68%) 135.94 132.34 - 138.38 0.1049 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 0.9954 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 0.9264 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.0442 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.1311 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.2816 times
Thu 31 July 2025 132.41 (0.05%) 132.23 132.12 - 143.30 0.794 times
Mon 30 June 2025 132.34 (2.59%) 128.85 127.04 - 143.88 1.0213 times
Fri 30 May 2025 129.00 (5.81%) 121.92 120.13 - 139.84 1.3934 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.3077 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.1126 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 135.17 and 141.21

Yearly Target 1130.2
Yearly Target 2134.1
Yearly Target 3136.24
Yearly Target 4140.14
Yearly Target 5142.28

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Tue 06 January 2026 138.00 (1.68%) 135.94 132.34 - 138.38 0.0092 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.1598 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.0587 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4913 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.5715 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5822 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.1272 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.3

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirbnbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 135.9
12 day DMA 136.04
20 day DMA 133.07
35 day DMA 126.45
50 day DMA 125.78
100 day DMA 125.1
150 day DMA 128.07
200 day DMA 126.66

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.25135.38135.14
12 day EMA134.92134.36134.09
20 day EMA132.8132.25131.87
35 day EMA130.25129.79129.43
50 day EMA126.9126.45126.07

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9135.63135.82
12 day SMA136.04135.69135.36
20 day SMA133.07132.39131.63
35 day SMA126.45125.97125.57
50 day SMA125.78125.56125.4
100 day SMA125.1124.97124.85
150 day SMA128.07128.01127.96
200 day SMA126.66126.6126.55

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top