Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 129.24 and 133.56
| Intraday Target 1 | 125.85 |
| Intraday Target 2 | 128.3 |
| Intraday Target 3 | 130.17 |
| Intraday Target 4 | 132.62 |
| Intraday Target 5 | 134.49 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.75 (0.07%) | 129.01 | 127.72 - 132.04 | 0.6438 times | Fri 16 January 2026 | 130.66 (-1.46%) | 132.60 | 129.85 - 132.76 | 1.3818 times | Thu 15 January 2026 | 132.60 (-0.13%) | 134.54 | 131.93 - 135.50 | 1.2728 times | Wed 14 January 2026 | 132.77 (-5.21%) | 139.17 | 130.15 - 140.94 | 1.0422 times | Tue 13 January 2026 | 140.07 (1.13%) | 138.14 | 136.50 - 140.19 | 1.1217 times | Mon 12 January 2026 | 138.51 (-0.55%) | 139.28 | 137.01 - 140.24 | 0.9203 times | Fri 09 January 2026 | 139.27 (0.44%) | 140.01 | 137.91 - 141.40 | 1.2498 times | Thu 08 January 2026 | 138.66 (1.18%) | 136.10 | 134.55 - 138.78 | 0.9809 times | Wed 07 January 2026 | 137.04 (-0.7%) | 137.65 | 136.83 - 139.55 | 0.9787 times | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.4081 times | Mon 05 January 2026 | 135.87 (2.15%) | 133.10 | 132.64 - 137.96 | 1.1837 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 129.24 and 133.56
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 130.17 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 134.49 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.75 (0.07%) | 129.01 | 127.72 - 132.04 | 0.1341 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.1952 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.9999 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6386 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6974 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.7543 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1955 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1641 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6999 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.521 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.2274 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 122.4 and 136.08
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 133.29 |
| Monthly Target 4 | 138.86 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.75 (-3.66%) | 135.94 | 127.72 - 141.40 | 0.4673 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.959 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8924 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0059 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0897 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2346 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.765 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9839 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3423 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2598 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0718 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 122.4 and 136.08
| Yearly Target 1 | 119.61 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 133.29 |
| Yearly Target 4 | 138.86 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.75 (-3.66%) | 135.94 | 127.72 - 141.40 | 0.0423 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1543 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0537 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4842 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5641 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5747 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1266 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 135.6 |
| 20 day DMA | 135.94 |
| 35 day DMA | 131.46 |
| 50 day DMA | 127.47 |
| 100 day DMA | 125.87 |
| 150 day DMA | 128.01 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 133.8 | 135.37 |
| 12 day EMA | 134.42 | 135.09 | 135.9 |
| 20 day EMA | 134 | 134.34 | 134.73 |
| 35 day EMA | 131.33 | 131.36 | 131.4 |
| 50 day EMA | 127.81 | 127.69 | 127.57 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 134.92 | 136.64 |
| 12 day SMA | 135.6 | 136.02 | 136.54 |
| 20 day SMA | 135.94 | 136.1 | 136.26 |
| 35 day SMA | 131.46 | 131.06 | 130.72 |
| 50 day SMA | 127.47 | 127.3 | 127.13 |
| 100 day SMA | 125.87 | 125.87 | 125.83 |
| 150 day SMA | 128.01 | 128.07 | 128.12 |
| 200 day SMA | 127.3 | 127.18 | 127.1 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
