ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 136.61 and 140.84

Intraday Target 1133.1
Intraday Target 2135.88
Intraday Target 3137.33
Intraday Target 4140.11
Intraday Target 5141.56

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Thu 08 January 2026 138.66 (1.18%) 136.10 134.55 - 138.78 1.3078 times
Wed 07 January 2026 137.04 (-0.7%) 137.65 136.83 - 139.55 1.305 times
Tue 06 January 2026 138.00 (1.57%) 136.89 134.99 - 138.38 0.5441 times
Mon 05 January 2026 135.87 (2.15%) 133.10 132.64 - 137.96 1.5783 times
Fri 02 January 2026 133.01 (-2%) 135.94 132.34 - 136.11 1.4064 times
Wed 31 December 2025 135.72 (-0.87%) 136.62 135.57 - 137.58 0.7965 times
Tue 30 December 2025 136.91 (0.21%) 135.89 135.89 - 137.42 0.8758 times
Mon 29 December 2025 136.62 (-0.15%) 136.50 136.16 - 137.16 1.0094 times
Fri 26 December 2025 136.82 (0.03%) 136.73 136.15 - 137.21 0.6464 times
Wed 24 December 2025 136.78 (0.21%) 136.01 135.81 - 137.99 0.5304 times
Tue 23 December 2025 136.49 (-0.34%) 136.60 135.58 - 137.21 1.2612 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 135.65 and 142.56

Weekly Target 1130.04
Weekly Target 2134.35
Weekly Target 3136.95
Weekly Target 4141.26
Weekly Target 5143.86

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Thu 08 January 2026 138.66 (4.25%) 133.10 132.64 - 139.55 0.6689 times
Fri 02 January 2026 133.01 (-2.78%) 136.50 132.34 - 137.58 0.5775 times
Fri 26 December 2025 136.82 (1.14%) 136.09 135.58 - 138.52 0.6307 times
Fri 19 December 2025 135.28 (5.37%) 129.29 128.30 - 137.05 1.5866 times
Fri 12 December 2025 128.39 (3.29%) 124.21 120.92 - 130.60 1.0812 times
Fri 05 December 2025 124.30 (6.25%) 116.00 115.64 - 124.81 1.0528 times
Fri 28 November 2025 116.99 (2.39%) 114.30 113.38 - 119.24 0.633 times
Fri 21 November 2025 114.26 (-6.36%) 120.74 110.81 - 121.33 1.3757 times
Fri 14 November 2025 122.02 (0.94%) 121.94 119.60 - 123.46 1.1101 times
Fri 07 November 2025 120.88 (-4.47%) 125.50 117.15 - 128.00 1.2834 times
Fri 31 October 2025 126.54 (0%) 126.18 125.26 - 127.15 0.179 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 135.5 and 142.71

Monthly Target 1129.64
Monthly Target 2134.15
Monthly Target 3136.85
Monthly Target 4141.36
Monthly Target 5144.06

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 08 January 2026 138.66 (2.17%) 135.94 132.34 - 139.55 0.1812 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 0.9877 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 0.9192 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.0361 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.1224 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.2717 times
Thu 31 July 2025 132.41 (0.05%) 132.23 132.12 - 143.30 0.7879 times
Mon 30 June 2025 132.34 (2.59%) 128.85 127.04 - 143.88 1.0135 times
Fri 30 May 2025 129.00 (5.81%) 121.92 120.13 - 139.84 1.3826 times
Wed 30 April 2025 121.92 (2.06%) 119.67 99.88 - 125.99 1.2976 times
Mon 31 March 2025 119.46 (-13.98%) 140.34 115.68 - 144.75 1.104 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 135.5 and 142.71

Yearly Target 1129.64
Yearly Target 2134.15
Yearly Target 3136.85
Yearly Target 4141.36
Yearly Target 5144.06

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 08 January 2026 138.66 (2.17%) 135.94 132.34 - 139.55 0.016 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.1587 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.0577 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4898 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.57 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5807 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.1271 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.3

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AirbnbInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirbnbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 136.52
12 day DMA 136.57
20 day DMA 134.49
35 day DMA 127.49
50 day DMA 126.15
100 day DMA 125.35
150 day DMA 128.16
200 day DMA 126.75

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA137.23136.51136.25
12 day EMA135.77135.25134.92
20 day EMA133.74133.22132.82
35 day EMA130.95130.5130.11
50 day EMA127.35126.89126.48

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52135.93135.9
12 day SMA136.57136.29136.04
20 day SMA134.49133.82133.07
35 day SMA127.49126.88126.45
50 day SMA126.15125.96125.78
100 day SMA125.35125.22125.1
150 day SMA128.16128.12128.07
200 day SMA126.75126.7126.66

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top