Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 141.98 and 148.15
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 143.43 |
| Intraday Target 3 | 146.69333333333 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 152.86 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.33 (-1.54%) | 148.89 | 143.79 - 149.96 | 1.5416 times | Fri 10 July 2026 | 148.62 (1.21%) | 147.20 | 146.78 - 149.30 | 0.4356 times | Thu 09 July 2026 | 146.85 (2.71%) | 141.26 | 141.25 - 147.27 | 0.5737 times | Wed 08 July 2026 | 142.97 (-3.92%) | 148.50 | 141.24 - 148.50 | 0.4509 times | Tue 07 July 2026 | 148.80 (0.78%) | 149.45 | 148.07 - 150.02 | 0.8007 times | Mon 06 July 2026 | 147.65 (-0.86%) | 149.12 | 147.23 - 149.80 | 0.9028 times | Thu 02 July 2026 | 148.93 (1.1%) | 146.50 | 146.50 - 150.07 | 1.2259 times | Wed 01 July 2026 | 147.31 (2.94%) | 145.00 | 143.92 - 148.74 | 1.1575 times | Tue 30 June 2026 | 143.10 (-2.77%) | 147.29 | 142.37 - 147.81 | 1.1332 times | Mon 29 June 2026 | 147.17 (1.09%) | 146.15 | 145.71 - 150.19 | 1.7782 times | Fri 26 June 2026 | 145.58 (2.56%) | 142.35 | 141.75 - 147.58 | 1.0396 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 141.98 and 148.15
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 152.86 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.33 (-1.54%) | 148.89 | 143.79 - 149.96 | 0.3339 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.6852 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 1.1468 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 1.0664 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.4595 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.1461 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.9365 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7857 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.1504 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.2895 times | Fri 08 May 2026 | 141.49 (-0.12%) | 141.64 | 137.25 - 146.97 | 1.8201 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 143.79 and 152.62
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 145.88 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.33 (2.26%) | 145.00 | 141.24 - 150.07 | 0.275 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9385 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9382 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8567 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9038 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4942 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9121 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2514 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1646 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2654 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.4221 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 130.93 and 165.59
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 124.51 |
| Yearly Target 3 | 137.35 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.33 (7.82%) | 135.94 | 115.53 - 150.19 | 0.4235 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0986 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0064 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3996 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.457 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4926 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1225 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 146.27 |
| 20 day DMA | 143.66 |
| 35 day DMA | 139.17 |
| 50 day DMA | 138.53 |
| 100 day DMA | 135.31 |
| 150 day DMA | 133.71 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 147.03 | 146.24 |
| 12 day EMA | 145.56 | 145.42 | 144.84 |
| 20 day EMA | 143.8 | 143.53 | 142.99 |
| 35 day EMA | 141.91 | 141.65 | 141.24 |
| 50 day EMA | 139.54 | 139.26 | 138.88 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 146.98 | 147.04 |
| 12 day SMA | 146.27 | 146.11 | 145.3 |
| 20 day SMA | 143.66 | 142.88 | 141.91 |
| 35 day SMA | 139.17 | 138.86 | 138.36 |
| 50 day SMA | 138.53 | 138.41 | 138.22 |
| 100 day SMA | 135.31 | 135.06 | 134.74 |
| 150 day SMA | 133.71 | 133.52 | 133.32 |
| 200 day SMA | 130.71 | 130.61 | 130.5 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
