Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 131.65 and 136.92
| Intraday Target 1 | 127.49 |
| Intraday Target 2 | 130.54 |
| Intraday Target 3 | 132.75666666667 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 138.03 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.60 (2.18%) | 130.73 | 129.70 - 134.97 | 0.6444 times | Tue 20 January 2026 | 130.75 (0.07%) | 129.01 | 127.72 - 132.04 | 0.628 times | Fri 16 January 2026 | 130.66 (-1.46%) | 132.60 | 129.85 - 132.76 | 1.3478 times | Thu 15 January 2026 | 132.60 (-0.13%) | 134.54 | 131.93 - 135.50 | 1.2414 times | Wed 14 January 2026 | 132.77 (-5.21%) | 139.17 | 130.15 - 140.94 | 1.0165 times | Tue 13 January 2026 | 140.07 (1.13%) | 138.14 | 136.50 - 140.19 | 1.0941 times | Mon 12 January 2026 | 138.51 (-0.55%) | 139.28 | 137.01 - 140.24 | 0.8976 times | Fri 09 January 2026 | 139.27 (0.44%) | 140.01 | 137.91 - 141.40 | 1.219 times | Thu 08 January 2026 | 138.66 (1.18%) | 136.10 | 134.55 - 138.78 | 0.9567 times | Wed 07 January 2026 | 137.04 (-0.7%) | 137.65 | 136.83 - 139.55 | 0.9546 times | Tue 06 January 2026 | 138.00 (1.57%) | 136.89 | 134.99 - 138.38 | 0.398 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 130.66 and 137.91
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 129.22 |
| Weekly Target 3 | 132.09666666667 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.60 (2.25%) | 129.01 | 127.72 - 134.97 | 0.268 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.179 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 0.9864 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6299 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6879 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.7305 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1793 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1483 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6904 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.5004 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.2107 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 123.82 and 137.5
| Monthly Target 1 | 120.56 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 134.24 |
| Monthly Target 4 | 140.76 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.60 (-1.56%) | 135.94 | 127.72 - 141.40 | 0.4913 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9565 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8902 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0034 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.087 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2315 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.763 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9814 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3389 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2567 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0691 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 123.82 and 137.5
| Yearly Target 1 | 120.56 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 134.24 |
| Yearly Target 4 | 140.76 |
| Yearly Target 5 | 147.92 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 133.60 (-1.56%) | 135.94 | 127.72 - 141.40 | 0.0445 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1539 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0534 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4837 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5636 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5742 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1266 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 135.65 |
| 20 day DMA | 135.86 |
| 35 day DMA | 131.94 |
| 50 day DMA | 127.73 |
| 100 day DMA | 125.91 |
| 150 day DMA | 128 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 132.78 | 133.8 |
| 12 day EMA | 134.29 | 134.42 | 135.09 |
| 20 day EMA | 133.96 | 134 | 134.34 |
| 35 day EMA | 131.31 | 131.17 | 131.2 |
| 50 day EMA | 127.83 | 127.59 | 127.46 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 133.37 | 134.92 |
| 12 day SMA | 135.65 | 135.6 | 136.02 |
| 20 day SMA | 135.86 | 135.94 | 136.1 |
| 35 day SMA | 131.94 | 131.46 | 131.06 |
| 50 day SMA | 127.73 | 127.47 | 127.3 |
| 100 day SMA | 125.91 | 125.87 | 125.87 |
| 150 day SMA | 128 | 128.01 | 128.07 |
| 200 day SMA | 127.44 | 127.3 | 127.18 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
