PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 136.63
Daily Resistance: 142.49
5 Day Moving Average is 132.51
20 Day Moving Average is 133.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	5.05%	134.42	138.96	140.16	134.30	3.12%
Fri 12 Jun 2026	1.08%	132.33	132.28	132.72	128.83	-42.54%
Thu 11 Jun 2026	1.37%	128.37	130.87	130.98	127.23	-13.13%
Wed 10 Jun 2026	-1.71%	130.22	129.10	132.25	128.39	-21.24%
Tue 09 Jun 2026	-2.22%	134.58	131.35	136.41	130.62	-23.3%
Mon 08 Jun 2026	0.56%	133.02	134.33	136.40	133.02	-68.33%
Fri 05 Jun 2026	-0.1%	134.02	133.58	135.93	132.64	-41.89%
Thu 04 Jun 2026	0.08%	136.01	133.72	137.24	133.19	-18.3%
Wed 03 Jun 2026	-0.55%	134.00	133.61	134.80	131.91	-60.41%
Tue 02 Jun 2026	-2.53%	136.99	134.35	137.10	131.84	-62.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!