PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange
Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ
- Daily Support: 121.04
- Daily Resistance: 128.11
- 5 Day Moving Average is 133.65
- 20 Day Moving Average is 144.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Mar 2025 | -5.08% | 129.98 | 125.44 | 130.77 | 123.70 | 86.79% |
| Mon 10 Mar 2025 | -1.67% | 134.57 | 132.15 | 135.94 | 130.20 | 50.2% |
| Fri 07 Mar 2025 | -0.28% | 134.71 | 134.39 | 134.73 | 130.37 | 12.59% |
| Thu 06 Mar 2025 | -4.76% | 140.32 | 134.77 | 140.32 | 134.61 | 18.08% |
| Wed 05 Mar 2025 | 0.06% | 141.87 | 141.51 | 142.26 | 139.21 | -54.14% |
| Tue 04 Mar 2025 | 0.31% | 139.99 | 141.42 | 143.23 | 137.82 | -3.81% |
| Mon 03 Mar 2025 | 1.52% | 140.34 | 140.98 | 144.75 | 139.90 | 34.08% |
| Fri 28 Feb 2025 | -0.42% | 139.50 | 138.87 | 140.16 | 137.59 | 25.34% |
| Thu 27 Feb 2025 | -3.18% | 144.63 | 139.45 | 145.69 | 139.05 | -11.57% |
| Wed 26 Feb 2025 | 1.75% | 143.16 | 144.03 | 145.13 | 142.22 | -41.66% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange
These are PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to: PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance