PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 130.93
Daily Resistance: 136.8
5 Day Moving Average is 132.6
20 Day Moving Average is 124.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.37%	129.50	133.26	134.46	128.59	0.31%
Fri 27 Feb 2026	-1.36%	134.43	135.11	136.97	133.59	35.24%
Thu 26 Feb 2026	3.75%	131.28	136.97	137.48	130.59	-12.76%
Wed 25 Feb 2026	5.06%	126.50	132.02	132.15	125.82	50.95%
Tue 24 Feb 2026	2.2%	124.02	125.66	127.70	123.77	-2.27%
Mon 23 Feb 2026	-3.85%	127.09	122.96	128.15	119.94	25.21%
Fri 20 Feb 2026	1.65%	125.29	127.89	128.00	124.08	33.84%
Thu 19 Feb 2026	1.24%	123.84	125.81	126.04	122.67	29.63%
Wed 18 Feb 2026	0.03%	124.18	124.27	126.02	122.50	-5.96%
Tue 17 Feb 2026	2.37%	122.08	124.23	127.65	122.08	39.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!