PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 150.57
Daily Resistance: 153.6
5 Day Moving Average is 151.31
20 Day Moving Average is 146.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.37%	150.84	151.52	152.64	149.61	-43.77%
Thu 30 Jul 2026	-0.61%	151.50	152.08	152.21	149.58	-30.19%
Wed 29 Jul 2026	-0.03%	152.01	153.01	156.50	151.50	-12%
Tue 28 Jul 2026	4.22%	146.48	153.06	153.19	146.48	-6.03%
Mon 27 Jul 2026	4.08%	143.50	146.86	147.03	143.00	-33.69%
Fri 24 Jul 2026	0%	138.24	141.10	142.70	138.16	-44.84%
Fri 24 Jul 2026	2.57%	138.24	141.10	142.70	138.16	-44.84%
Thu 23 Jul 2026	-1.77%	137.58	137.57	138.25	135.72	-20.44%
Wed 22 Jul 2026	-2.76%	144.10	140.05	144.47	139.69	-39.8%
Tue 21 Jul 2026	-0.63%	144.02	144.03	145.62	143.01	-78.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!