PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 136.49
Daily Resistance: 137.55
5 Day Moving Average is 136.46
20 Day Moving Average is 128.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.03%	136.73	136.82	137.21	136.15	-62.28%
Wed 24 Dec 2025	0.21%	136.01	136.78	137.99	135.81	-69.05%
Tue 23 Dec 2025	-0.34%	136.60	136.49	137.21	135.58	-26.41%
Mon 22 Dec 2025	1.23%	136.09	136.95	138.52	135.95	18.27%
Fri 19 Dec 2025	0.96%	134.15	135.28	137.05	133.61	123.67%
Thu 18 Dec 2025	0.16%	133.30	133.99	135.41	132.96	-9.57%
Wed 17 Dec 2025	1.34%	133.96	133.78	136.82	133.62	30.8%
Tue 16 Dec 2025	0.15%	132.03	132.01	133.05	131.17	-6.74%
Mon 15 Dec 2025	2.66%	129.29	131.81	132.25	128.30	17.2%
Fri 12 Dec 2025	0.3%	128.93	128.39	130.60	128.19	-23.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!