PVM Price Volume Measure charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 147.7
Daily Resistance: 150.22
5 Day Moving Average is 146.98
20 Day Moving Average is 142.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.21%	147.20	148.62	149.30	146.78	-71.85%
Thu 09 Jul 2026	2.71%	141.26	146.85	147.27	141.25	-62.93%
Wed 08 Jul 2026	-3.92%	148.50	142.97	148.50	141.24	-70.86%
Tue 07 Jul 2026	0.78%	149.45	148.80	150.02	148.07	-48.26%
Mon 06 Jul 2026	-0.86%	149.12	147.65	149.80	147.23	-41.66%
Thu 02 Jul 2026	1.1%	146.50	148.93	150.07	146.50	-20.78%
Wed 01 Jul 2026	2.94%	145.00	147.31	148.74	143.92	-25.21%
Tue 30 Jun 2026	-2.77%	147.29	143.10	147.81	142.37	-26.77%
Mon 29 Jun 2026	1.09%	146.15	147.17	150.19	145.71	14.91%
Fri 26 Jun 2026	2.56%	142.35	145.58	147.58	141.75	-32.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Airbnb Inc Cl A ABNB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!