Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -7.54% 160.00 146.07 160.00 145.751.286 times
Wed 19 Feb 2025 -2.13% 161.04 157.98 162.58 155.210.305 times
Fri 14 Feb 2025 19.59% 136.30 161.42 163.93 132.792.731 times
Fri 07 Feb 2025 2.9% 129.19 134.98 139.50 127.520.91 times
Fri 31 Jan 2025 3.21% 125.94 131.17 134.45 125.640.929 times
Fri 24 Jan 2025 -5.94% 135.47 127.09 135.64 126.725.694 times
Fri 17 Jan 2025 0% 134.17 135.12 135.62 132.690.21 times
Fri 17 Jan 2025 4.87% 128.59 135.12 135.62 127.175.099 times
Mon 13 Jan 2025 -0.6% 128.59 128.85 130.13 128.080.466 times
Fri 10 Jan 2025 -0.89% 131.20 129.63 133.05 128.800.645 times

Volume is in comparison with previous volume

Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

These are Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Videos related to: Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.52% at 1322.450 Laurus Labs Limited 3.17% at 529.250 Zomato Limited 2.64% at 225.780 Marico Limited 2.05% at 623.500 Colgate Palmolive (India) Limited 1.98% at 2483.200 View full list of current gainers

Back to top