ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

  • Daily Support: 120.96
  • Daily Resistance: 124.04

Short term support and resistance levels are 124.28 and 131.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Airbnb Inc Cl A

  • 5Day Average: 124.28
  • 12Day Average: 128.81
  • 20Day Average: 131.2
  • 50Day Average: 130.32
  • 100Day Average: 126.36
  • 150Day Average: 127.66
  • 200Day Average: 128.37

ABNB Indicators & signals

Indicator MACD (12,26,9)

127.5, 129.89, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.5, 11.39, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABNB Airbnb Inc Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 122.16 119.76 to 122.84 0.73% 0.8 times
05 Thu Feb 2026 121.27 120.79 to 125.00 -2.68% 1.13 times
04 Wed Feb 2026 124.61 120.20 to 125.51 2.08% 1.53 times
03 Tue Feb 2026 122.07 120.10 to 131.06 -7.04% 1.91 times
02 Mon Feb 2026 131.31 128.39 to 132.48 1.5% 0.9 times
30 Fri Jan 2026 129.37 129.06 to 131.63 -1.82% 0.42 times
29 Thu Jan 2026 131.77 130.10 to 132.58 0.17% 1.19 times
28 Wed Jan 2026 131.55 131.51 to 134.12 -0.51% 0.63 times
27 Tue Jan 2026 132.22 131.01 to 133.49 -0.88% 0.71 times
26 Mon Jan 2026 133.39 131.18 to 134.51 0.94% 1.02 times
23 Fri Jan 2026 132.15 131.71 to 134.82 -1.23% 0.57 times
22 Thu Jan 2026 133.80 133.51 to 137.21 0.15% 1 times

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

These are Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Videos related to: Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

 

Back to top