ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

  • Daily Support: 168.92
  • Daily Resistance: 171.7

Short term support and resistance levels are 172.79 and 182.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Airbnb Inc Cl A

  • 5Day Average: 172.79
  • 12Day Average: 180.01
  • 20Day Average: 182.31
  • 50Day Average: 164.78
  • 100Day Average: 151.29
  • 150Day Average: 144.18
  • 200Day Average: 140.73

ABNB Indicators & signals

Indicator MACD (12,26,9)

177.09, 175.5, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 24.29, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB Airbnb Inc Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 170.19 167.65 to 170.43 1.52% 0.57 times
10 Thu Sep 2026 167.65 165.83 to 170.13 -1.17% 0.8 times
09 Wed Sep 2026 169.63 168.90 to 174.40 -2.81% 0.99 times
08 Tue Sep 2026 174.54 173.03 to 182.79 -4.07% 1.43 times
04 Fri Sep 2026 181.94 181.16 to 184.51 -1.79% 0.69 times
03 Thu Sep 2026 185.25 183.68 to 187.36 1.09% 1.01 times
02 Wed Sep 2026 183.26 180.16 to 183.56 0.39% 0.69 times
01 Tue Sep 2026 182.55 180.75 to 184.22 -0.37% 0.87 times
31 Mon Aug 2026 183.22 181.84 to 189.33 -3.28% 1.54 times
28 Fri Aug 2026 189.43 184.67 to 191.49 2.73% 0.98 times
27 Thu Aug 2026 184.40 184.05 to 188.72 -1.95% 0.97 times
26 Wed Aug 2026 188.07 187.90 to 192.43 -1.28% 0.69 times

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

These are Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Videos related to: Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Airbnb Inc Cl A ABNB Support Resistance charts Airbnb Inc Cl A ABNB NASDAQ

 

Back to top