Trend of Airbnb Inc ABNB TrendLines Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 120.01
Daily Resistance: 121.79
5 Day Moving Average is 119.04
20 Day Moving Average is 118.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.56%	120.13	120.80	121.00	119.22	-67.56%
Wed 03 Dec 2025	1.38%	118.26	120.13	120.72	117.63	15.81%
Tue 02 Dec 2025	-0.25%	118.65	118.50	120.09	117.37	41.06%
Mon 01 Dec 2025	1.55%	116.00	118.80	119.62	115.64	-0.5%
Fri 28 Nov 2025	0.2%	116.75	116.99	117.79	116.40	-46.75%
Wed 26 Nov 2025	-1.52%	118.75	116.76	118.75	116.40	-49.04%
Tue 25 Nov 2025	3.62%	114.06	118.56	119.24	114.00	-3.49%
Mon 24 Nov 2025	0.14%	114.30	114.42	115.05	113.38	-40.83%
Fri 21 Nov 2025	2.44%	112.17	114.26	115.69	111.84	44.96%
Thu 20 Nov 2025	-2.53%	114.51	111.54	115.14	110.81	52.15%

Trend of Airbnb Inc Cl A ABNB Trend lines on Daily charts, Weekly charts, Monthly charts of Airbnb Inc Cl A ABNB NASDAQ

Short term trend of Airbnb Inc Cl A ABNB

Trend of Airbnb Inc Cl A turned upwards on 03 Dec 2025

Trend of Airbnb Inc Cl A turned upwards on 01 Dec 2025

Trend of Airbnb Inc Cl A turned downwards on 26 Nov 2025

Trend of Airbnb Inc Cl A turned upwards on 25 Nov 2025

Trend of Airbnb Inc Cl A turned upwards on 21 Nov 2025

Long term trend of Airbnb Inc Cl A ABNB

Trend of Airbnb Inc Cl A turned upwards on 01 Dec 2025

Trend of Airbnb Inc Cl A turned downwards on 26 Nov 2025

Trend of Airbnb Inc Cl A turned upwards on 25 Nov 2025

Trend of Airbnb Inc Cl A turned upwards on 21 Nov 2025

Trend of Airbnb Inc Cl A turned downwards on 20 Nov 2025

Below you can plot Trend Lines on Daily charts of Airbnb Inc Cl A, or weekly charts of Airbnb Inc Cl A, or on monthly charts of Airbnb Inc Cl A
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!