Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Date Change Open Close High Low Volume
Fri 21 Feb 2025 11.36% 129.19 146.07 163.93 127.521.111 times
Fri 31 Jan 2025 -0.18% 131.87 131.17 138.10 125.641.417 times
Tue 31 Dec 2024 -5.91% 137.00 131.41 140.17 127.230.56 times
Tue 26 Nov 2024 3.62% 133.96 139.67 148.64 129.871.616 times
Thu 31 Oct 2024 6.29% 127.35 134.79 138.66 123.580.774 times
Mon 30 Sep 2024 8.1% 116.39 126.81 133.34 112.550.658 times
Fri 30 Aug 2024 -15.94% 139.70 117.31 139.78 110.381.69 times
Wed 31 Jul 2024 -7.96% 152.20 139.56 155.66 137.581.087 times
Fri 28 Jun 2024 4.62% 145.74 151.63 152.93 143.730.728 times
Fri 31 May 2024 -8.6% 157.58 144.93 165.50 140.821.542 times

Volume is in comparison with prev months total volume

Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

These are Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

Videos related to: Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share ABNB Airbnb Inc Cl A NASDAQ Stock exchange

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top