Free Renko charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 122.24
Daily Resistance: 126.87
5 Day Moving Average is 120.51
20 Day Moving Average is 124.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.9%	120.88	124.30	124.81	120.18	0.35 times
Thu 04 Dec 2025	0.56%	120.13	120.80	121.00	119.22	0.26 times
Wed 03 Dec 2025	1.38%	118.26	120.13	120.72	117.63	0.92 times
Tue 02 Dec 2025	-0.25%	118.65	118.50	120.09	117.37	1.12 times
Mon 01 Dec 2025	1.55%	116.00	118.80	119.62	115.64	0.79 times
Fri 28 Nov 2025	0.2%	116.75	116.99	117.79	116.40	0.42 times
Wed 26 Nov 2025	-1.52%	118.75	116.76	118.75	116.40	0.41 times
Tue 25 Nov 2025	3.62%	114.06	118.56	119.24	114.00	0.77 times
Mon 24 Nov 2025	0.14%	114.30	114.42	115.05	113.38	0.47 times
Fri 21 Nov 2025	2.44%	112.17	114.26	115.69	111.84	1.15 times

Renko Charts for Airbnb Inc Cl A ABNB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.