Free Renko charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 147.7
Daily Resistance: 150.22
5 Day Moving Average is 146.98
20 Day Moving Average is 149.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.21%	147.20	148.62	149.30	146.78	0.32 times
Thu 09 Jul 2026	2.71%	141.26	146.85	147.27	141.25	0.42 times
Wed 08 Jul 2026	-3.92%	148.50	142.97	148.50	141.24	0.33 times
Tue 07 Jul 2026	0.78%	149.45	148.80	150.02	148.07	0.59 times
Mon 06 Jul 2026	-0.86%	149.12	147.65	149.80	147.23	0.66 times
Thu 02 Jul 2026	1.1%	146.50	148.93	150.07	146.50	0.9 times
Wed 01 Jul 2026	2.94%	145.00	147.31	148.74	143.92	0.85 times
Tue 30 Jun 2026	-2.77%	147.29	143.10	147.81	142.37	0.83 times
Mon 29 Jun 2026	1.09%	146.15	147.17	150.19	145.71	1.3 times
Fri 26 Jun 2026	2.56%	142.35	145.58	147.58	141.75	0.76 times

Renko Charts for Airbnb Inc Cl A ABNB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.