Free Renko charts Airbnb Inc Cl A ABNB share NASDAQ Stock Exchange

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 150.57
Daily Resistance: 153.6
5 Day Moving Average is 151.31
20 Day Moving Average is 153.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.37%	150.84	151.52	152.64	149.61	0.7 times
Thu 30 Jul 2026	-0.61%	151.50	152.08	152.21	149.58	0.87 times
Wed 29 Jul 2026	-0.03%	152.01	153.01	156.50	151.50	1.1 times
Tue 28 Jul 2026	4.22%	146.48	153.06	153.19	146.48	1.17 times
Mon 27 Jul 2026	4.08%	143.50	146.86	147.03	143.00	0.83 times
Fri 24 Jul 2026	0%	138.24	141.10	142.70	138.16	0.69 times
Fri 24 Jul 2026	2.57%	138.24	141.10	142.70	138.16	0.69 times
Thu 23 Jul 2026	-1.77%	137.58	137.57	138.25	135.72	0.99 times
Wed 22 Jul 2026	-2.76%	144.10	140.05	144.47	139.69	0.75 times
Tue 21 Jul 2026	-0.63%	144.02	144.03	145.62	143.01	0.27 times

Renko Charts for Airbnb Inc Cl A ABNB

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.