ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 167.36
  • 12Day Average: 171.55
  • 20Day Average: 168.45
  • 50Day Average: 170.39
  • 100Day Average: 161.53
  • 150Day Average: 152.82

ABNB Indicators & signals

Indicator MACD (12,26,9)

168.67, 168.26, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.72, 20.6, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.39 164.10 to 166.85 -1.27% 1.39 times
29 Thu Oct 2026 166.51 165.76 to 168.53 0.28% 0.45 times
28 Wed Oct 2026 166.04 164.83 to 169.46 -1.65% 0.93 times
27 Tue Oct 2026 168.82 167.27 to 171.55 -1.3% 1.07 times
26 Mon Oct 2026 171.05 169.26 to 172.17 -0.56% 0.72 times
23 Fri Oct 2026 172.01 171.50 to 174.49 -2.13% 0.88 times
22 Thu Oct 2026 175.76 172.46 to 176.54 1.19% 1.24 times
21 Wed Oct 2026 173.69 173.20 to 177.58 -1.84% 1.13 times
20 Tue Oct 2026 176.94 175.84 to 179.13 0.84% 0.93 times
19 Mon Oct 2026 175.46 172.48 to 175.82 1.01% 1.01 times
16 Fri Oct 2026 173.70 171.55 to 176.98 -0.33% 1.65 times
15 Thu Oct 2026 174.28 167.07 to 174.85 4.32% 1.88 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 168.43. However, stock will show a bearish move below 163.3.

Tomorrow's movement Prediction of ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top