ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 168.52
  • 12Day Average: 173.95
  • 20Day Average: 179.28
  • 50Day Average: 166.5
  • 100Day Average: 152.37
  • 150Day Average: 145.49

ABNB Indicators & signals

Indicator MACD (12,26,9)

172.56, 173.49, 1.95
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 23.55, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 165.93 165.00 to 169.31 -0.94% 0.85 times
16 Wed Sep 2026 167.51 166.60 to 170.53 -0.48% 0.85 times
15 Tue Sep 2026 168.32 166.63 to 169.77 -1.37% 0.65 times
14 Mon Sep 2026 170.66 168.65 to 173.51 0.28% 0.37 times
11 Fri Sep 2026 170.19 167.65 to 170.43 1.52% 0.75 times
10 Thu Sep 2026 167.65 165.83 to 170.13 -1.17% 1.06 times
09 Wed Sep 2026 169.63 168.90 to 174.40 -2.81% 1.31 times
08 Tue Sep 2026 174.54 173.03 to 182.79 -4.07% 1.88 times
04 Fri Sep 2026 181.94 181.16 to 184.51 -1.79% 0.91 times
03 Thu Sep 2026 185.25 183.68 to 187.36 1.09% 1.33 times
02 Wed Sep 2026 183.26 180.16 to 183.56 0.39% 0.91 times
01 Tue Sep 2026 182.55 180.75 to 184.22 -0.37% 1.15 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.4 as stoploss in an intra day buy trade for a target of 174.03. However, stock will show a bearish move below 165.4.

Tomorrow's movement Prediction of ABNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top