ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 124.28
  • 12Day Average: 128.81
  • 20Day Average: 131.2
  • 50Day Average: 130.32
  • 100Day Average: 126.36
  • 150Day Average: 127.66

ABNB Indicators & signals

Indicator MACD (12,26,9)

127.5, 129.89, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

42.5, 11.39, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 122.16 119.76 to 122.84 0.73% 0.8 times
05 Thu Feb 2026 121.27 120.79 to 125.00 -2.68% 1.13 times
04 Wed Feb 2026 124.61 120.20 to 125.51 2.08% 1.53 times
03 Tue Feb 2026 122.07 120.10 to 131.06 -7.04% 1.91 times
02 Mon Feb 2026 131.31 128.39 to 132.48 1.5% 0.9 times
30 Fri Jan 2026 129.37 129.06 to 131.63 -1.82% 0.42 times
29 Thu Jan 2026 131.77 130.10 to 132.58 0.17% 1.19 times
28 Wed Jan 2026 131.55 131.51 to 134.12 -0.51% 0.63 times
27 Tue Jan 2026 132.22 131.01 to 133.49 -0.88% 0.71 times
26 Mon Jan 2026 133.39 131.18 to 134.51 0.94% 1.02 times
23 Fri Jan 2026 132.15 131.71 to 134.82 -1.23% 0.57 times
22 Thu Jan 2026 133.80 133.51 to 137.21 0.15% 1 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABNB stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 118 as target. However if you take a buy trade in ABNB, then use 124.2 as stoploss and 129.34 as target.

Tomorrow's movement Prediction of ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top