ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 184.25
  • 12Day Average: 180.83
  • 20Day Average: 168.98
  • 50Day Average: 153.8
  • 100Day Average: 144.66
  • 150Day Average: 139.25

ABNB Indicators & signals

Indicator MACD (12,26,9)

178.74, 168.1, 9.43
Indicator MACD is in positive zone

Indicator ADX (14)

56.44, 40.93, 11.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 187.30 184.31 to 188.60 1.24% 0.76 times
20 Thu Aug 2026 185.00 183.25 to 186.80 -0.76% 1 times
19 Wed Aug 2026 186.42 183.00 to 189.20 1.73% 0.43 times
18 Tue Aug 2026 183.25 180.08 to 186.10 2.21% 0.78 times
17 Mon Aug 2026 179.28 178.84 to 184.14 -2.6% 0.36 times
14 Fri Aug 2026 184.06 183.66 to 186.97 -0.57% 0.67 times
13 Thu Aug 2026 185.12 179.60 to 185.33 2.79% 0.51 times
12 Wed Aug 2026 180.10 179.26 to 184.11 -2.64% 1.07 times
11 Tue Aug 2026 184.98 178.45 to 187.12 0.15% 1.43 times
10 Mon Aug 2026 184.70 177.43 to 185.99 3.75% 1.79 times
07 Fri Aug 2026 178.02 160.34 to 178.48 17.35% 1.96 times
06 Thu Aug 2026 151.70 148.75 to 153.79 -0.54% 0.4 times

Technical analysis forecast of ABNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB ABNB at this time. Stock is rising and might rise more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 172.02. However, stock will show a bullish move above 188.2.

Tomorrow's movement Prediction of ABNB is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top