ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 128.96
  • 12Day Average: 127.08
  • 20Day Average: 128.26
  • 50Day Average: 127.79
  • 100Day Average: 128.42
  • 150Day Average: 126.75

ABNB Indicators & signals

Indicator MACD (12,26,9)

128.36, 128.59, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

6.73, 19.8, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 130.32 125.36 to 130.65 1.05% 1.23 times
10 Fri Apr 2026 128.96 124.83 to 130.54 -0.15% 1.35 times
09 Thu Apr 2026 129.16 126.80 to 130.96 -1.7% 1.38 times
08 Wed Apr 2026 131.40 130.49 to 134.26 5.15% 1.44 times
07 Tue Apr 2026 124.96 123.41 to 126.82 -1.46% 0.5 times
06 Mon Apr 2026 126.81 124.28 to 127.25 1.51% 0.96 times
02 Thu Apr 2026 124.92 121.51 to 126.18 -0.22% 0.6 times
01 Wed Apr 2026 125.19 122.87 to 127.50 -0.86% 1.11 times
31 Tue Mar 2026 126.28 123.17 to 127.06 2.59% 1.38 times
30 Mon Mar 2026 123.09 122.84 to 126.06 0.22% 0.5 times
27 Fri Mar 2026 122.82 122.46 to 131.19 -6.29% 0.79 times
26 Thu Mar 2026 131.06 130.38 to 134.83 -0.57% 1.27 times

Technical analysis forecast of ABNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB ABNB at this time. Stock is rising and might rise more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABNB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.4 as stoploss in an intra day sell trade for a target of 128.48. However, stock will show a bullish move above 131.4.

Tomorrow's movement Prediction of ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top