ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 130.77
  • 12Day Average: 130.77
  • 20Day Average: 131.84
  • 50Day Average: 129.33
  • 100Day Average: 127.85
  • 150Day Average: 126.76

ABNB Indicators & signals

Indicator MACD (12,26,9)

130.58, 130.14, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 20.09, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 130.00 128.42 to 132.20 -1.95% 1.18 times
23 Mon Mar 2026 132.59 129.98 to 134.03 3.15% 1.33 times
20 Fri Mar 2026 128.54 127.70 to 130.71 -1.72% 0.63 times
19 Thu Mar 2026 130.79 128.76 to 131.40 -0.88% 0.71 times
17 Tue Mar 2026 131.95 128.36 to 133.54 2.83% 0.48 times
16 Mon Mar 2026 128.32 126.91 to 129.24 1.6% 1.13 times
13 Fri Mar 2026 126.30 125.62 to 129.47 -1.1% 1.12 times
12 Thu Mar 2026 127.70 126.12 to 133.24 -4.27% 1.66 times
11 Wed Mar 2026 133.39 131.52 to 134.40 0.72% 0.81 times
10 Tue Mar 2026 132.44 130.08 to 134.58 -1.18% 1.35 times
09 Mon Mar 2026 134.02 128.37 to 134.30 0.59% 0.79 times
06 Fri Mar 2026 133.23 130.98 to 133.90 -1.93% 1.71 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABNB is bearish for shortterm, and stock might move down till 127.2 or till 123.5. Use a stoploss of 130.35 and if the stock hits stoploss, then it can shoot up till 133.47

Tomorrow's movement Prediction of ABNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top