Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A
Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ
Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 124.30 | 120.18 to 124.81 | 2.9% | 0.46 times |
| 04 Thu Dec 2025 | 120.80 | 119.22 to 121.00 | 0.56% | 0.34 times |
| 03 Wed Dec 2025 | 120.13 | 117.63 to 120.72 | 1.38% | 1.22 times |
| 02 Tue Dec 2025 | 118.50 | 117.37 to 120.09 | -0.25% | 1.49 times |
| 01 Mon Dec 2025 | 118.80 | 115.64 to 119.62 | 1.55% | 1.05 times |
| 28 Fri Nov 2025 | 116.99 | 116.40 to 117.79 | 0.2% | 0.56 times |
| 26 Wed Nov 2025 | 116.76 | 116.40 to 118.75 | -1.52% | 0.54 times |
| 25 Tue Nov 2025 | 118.56 | 114.00 to 119.24 | 3.62% | 1.02 times |
| 24 Mon Nov 2025 | 114.42 | 113.38 to 115.05 | 0.14% | 0.63 times |
| 21 Fri Nov 2025 | 114.26 | 111.84 to 115.69 | 2.44% | 1.53 times |
| 20 Thu Nov 2025 | 111.54 | 110.81 to 115.14 | -2.53% | 1.61 times |
| 19 Wed Nov 2025 | 114.44 | 114.08 to 115.91 | -0.83% | 1.01 times |
Technical analysis forecast of ABNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB ABNB at this time. Stock is rising and might rise more.
It appears as if ABNB ABNB gave a large move recently.
Stock of ABNB (ABNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABNB stays above 122.8, but if it comes below 122.8, then a intra day sell could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 119.55 as target. However if you take a buy trade in ABNB, then use 122.8 as stoploss and 126.7 as target.
Tomorrow's movement Prediction of ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.05
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
