NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

5Day Average: 133.65
12Day Average: 138.28
20Day Average: 144.02
50Day Average: 136.69
100Day Average: 135.95
150Day Average: 131.05

ABNB Indicators & signals

Indicator MACD (12,26,9)

137.17, 138.91, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

28.9, 19.85, 35.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	125.44	123.70 to 130.77	-5.08%	1.77 times
10 Mon Mar 2025	132.15	130.20 to 135.94	-1.67%	1.43 times
07 Fri Mar 2025	134.39	130.37 to 134.73	-0.28%	1.07 times
06 Thu Mar 2025	134.77	134.61 to 140.32	-4.76%	1.12 times
05 Wed Mar 2025	141.51	139.21 to 142.26	0.06%	0.44 times
04 Tue Mar 2025	141.42	137.82 to 143.23	0.31%	0.91 times
03 Mon Mar 2025	140.98	139.90 to 144.75	1.52%	1.27 times
28 Fri Feb 2025	138.87	137.59 to 140.16	-0.42%	1.19 times
27 Thu Feb 2025	139.45	139.05 to 145.69	-3.18%	0.84 times
26 Wed Feb 2025	144.03	142.22 to 145.13	1.75%	0.55 times
25 Tue Feb 2025	141.55	140.40 to 145.16	-2.26%	1.18 times
24 Mon Feb 2025	144.82	143.88 to 147.07	-0.86%	0.85 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABNB stays below 129.1, but if it comes above 129.1, then a intra day buy could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 117.5 as target. However if you take a buy trade in ABNB, then use 129.1 as stoploss and 138.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.