ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 134.92
  • 12Day Average: 136.02
  • 20Day Average: 136.1
  • 50Day Average: 127.3
  • 100Day Average: 125.87
  • 150Day Average: 128.07

ABNB Indicators & signals

Indicator MACD (12,26,9)

135.09, 133.38, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.13, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 130.66 129.85 to 132.76 -1.46% 1.35 times
15 Thu Jan 2026 132.60 131.93 to 135.50 -0.13% 1.25 times
14 Wed Jan 2026 132.77 130.15 to 140.94 -5.21% 1.02 times
13 Tue Jan 2026 140.07 136.50 to 140.19 1.13% 1.1 times
12 Mon Jan 2026 138.51 137.01 to 140.24 -0.55% 0.9 times
09 Fri Jan 2026 139.27 137.91 to 141.40 0.44% 1.22 times
08 Thu Jan 2026 138.66 134.55 to 138.78 1.18% 0.96 times
07 Wed Jan 2026 137.04 136.83 to 139.55 -0.7% 0.96 times
06 Tue Jan 2026 138.00 134.99 to 138.38 1.57% 0.4 times
05 Mon Jan 2026 135.87 132.64 to 137.96 2.15% 1.16 times
02 Fri Jan 2026 133.01 132.34 to 136.11 -2% 1.03 times
31 Wed Dec 2025 135.72 135.57 to 137.58 -0.87% 0.58 times

Technical analysis forecast for ABNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABNB ABNB at this time. Stock is falling and might fall more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABNB stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 129.1 as target. However if you take a buy trade in ABNB, then use 131.9 as stoploss and 134.31 as target.

Tomorrow's movement Prediction of ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top