ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 151.31
  • 12Day Average: 145.94
  • 20Day Average: 146.38
  • 50Day Average: 141.3
  • 100Day Average: 137.73
  • 150Day Average: 135.34

ABNB Indicators & signals

Indicator MACD (12,26,9)

147.84, 145.61, 1.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.61, 32.73, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 151.52 149.61 to 152.64 -0.37% 0.85 times
30 Thu Jul 2026 152.08 149.58 to 152.21 -0.61% 1.06 times
29 Wed Jul 2026 153.01 151.50 to 156.50 -0.03% 1.34 times
28 Tue Jul 2026 153.06 146.48 to 153.19 4.22% 1.43 times
27 Mon Jul 2026 146.86 143.00 to 147.03 4.08% 1.01 times
24 Fri Jul 2026 141.10 138.16 to 142.70 0% 0.84 times
24 Fri Jul 2026 141.10 138.16 to 142.70 2.57% 0.84 times
23 Thu Jul 2026 137.57 135.72 to 138.25 -1.77% 1.21 times
22 Wed Jul 2026 140.05 139.69 to 144.47 -2.76% 0.91 times
21 Tue Jul 2026 144.03 143.01 to 145.62 -0.63% 0.33 times
20 Mon Jul 2026 144.94 144.33 to 146.80 -0.71% 1.05 times
17 Fri Jul 2026 145.98 145.11 to 147.84 -1.23% 1.9 times

Technical analysis forecast of ABNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB ABNB at this time. Stock is rising and might rise more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABNB stays above 150.7, but if it comes below 150.7, then a intra day sell could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 146.47 as target. However if you take a buy trade in ABNB, then use 150.7 as stoploss and 155.8 as target.

Tomorrow's movement Prediction of ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top