ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ABNB Historical charts - Airbnb Inc Cl A

Historical charts for Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 160.91
  • 12Day Average: 159.5
  • 20Day Average: 163.42
  • 50Day Average: 170.13
  • 100Day Average: 154.83
  • 150Day Average: 147.96

ABNB Indicators & signals

Indicator MACD (12,26,9)

161.68, 165.13, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.53, 21.22, 23.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 164.07 161.85 to 164.86 1.01% 0.86 times
02 Fri Oct 2026 162.43 161.29 to 164.91 1.23% 0.71 times
01 Thu Oct 2026 160.45 157.80 to 162.68 -0.12% 0.57 times
30 Wed Sep 2026 160.65 157.00 to 162.46 2.35% 0.95 times
29 Tue Sep 2026 156.96 153.70 to 158.40 0.56% 0.9 times
28 Mon Sep 2026 156.08 154.11 to 158.70 -0.89% 0.8 times
25 Fri Sep 2026 157.48 151.18 to 158.64 4.04% 0.63 times
24 Thu Sep 2026 151.37 149.50 to 153.97 1.2% 0.93 times
23 Wed Sep 2026 149.58 149.00 to 160.20 -7.56% 2.81 times
22 Tue Sep 2026 161.81 160.70 to 169.60 -3.01% 1.02 times
21 Mon Sep 2026 166.84 164.70 to 167.97 0.37% 0.68 times
18 Fri Sep 2026 166.22 164.80 to 167.34 0.17% 1.95 times

Technical analysis forecast of ABNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABNB ABNB at this time. Stock is rising and might rise more.

It appears as if ABNB ABNB gave a large move recently.

Stock of ABNB (ABNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABNB is bullish for shortterm, and stock might move up till 170.5 or till 178.2. Use a stoploss of 164.02 and if this stock hits its stoploss, then it can fall down till 157.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock ABNB Historical charts - Share Airbnb Inc Cl A

 

Back to top