AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 141.5 and 150.32

Intraday Target 1139.98
Intraday Target 2143.02
Intraday Target 3148.79666666667
Intraday Target 4151.84
Intraday Target 5157.62

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Fri 21 February 2025 146.07 (-5.95%) 154.57 145.75 - 154.57 0.8783 times
Thu 20 February 2025 155.31 (-1.69%) 156.32 152.47 - 157.75 0.6089 times
Wed 19 February 2025 157.98 (0%) 160.00 155.21 - 160.00 0.8245 times
Wed 19 February 2025 157.98 (-1.63%) 160.00 155.21 - 160.00 0.8245 times
Tue 18 February 2025 160.60 (-0.51%) 161.04 158.07 - 162.58 0.9724 times
Fri 14 February 2025 161.42 (14.45%) 158.18 156.93 - 163.93 2.5848 times
Thu 13 February 2025 141.04 (0.37%) 139.64 138.76 - 141.94 1.5217 times
Wed 12 February 2025 140.52 (4.46%) 133.07 132.79 - 141.20 0.7339 times
Tue 11 February 2025 134.52 (-0.53%) 134.91 134.09 - 136.25 0.4827 times
Mon 10 February 2025 135.24 (0.19%) 136.30 133.16 - 136.36 0.5683 times
Fri 07 February 2025 134.98 (1.82%) 134.70 133.91 - 139.50 0.7084 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 138.79 and 153.04

Weekly Target 1136.36
Weekly Target 2141.21
Weekly Target 3150.60666666667
Weekly Target 4155.46
Weekly Target 5164.86

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Fri 21 February 2025 146.07 (-7.54%) 160.00 145.75 - 160.00 1.1018 times
Wed 19 February 2025 157.98 (-2.13%) 161.04 155.21 - 162.58 0.8565 times
Fri 14 February 2025 161.42 (19.59%) 136.30 132.79 - 163.93 2.808 times
Fri 07 February 2025 134.98 (2.9%) 129.19 127.52 - 139.50 1.0283 times
Fri 31 January 2025 131.17 (3.21%) 125.94 125.64 - 134.45 1.1297 times
Fri 24 January 2025 127.09 (-5.94%) 135.47 126.72 - 135.64 1.2155 times
Fri 17 January 2025 135.12 (0%) 134.17 132.69 - 135.62 0.2135 times
Fri 17 January 2025 135.12 (4.87%) 128.59 127.17 - 135.62 1.0185 times
Mon 13 January 2025 128.85 (-0.6%) 128.59 128.08 - 130.13 0.1998 times
Fri 10 January 2025 129.63 (-0.89%) 131.20 128.80 - 133.05 0.4285 times
Wed 08 January 2025 130.80 (-3.62%) 137.00 130.10 - 138.10 0.664 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 136.8 and 173.21

Monthly Target 1109.43
Monthly Target 2127.75
Monthly Target 3145.84
Monthly Target 4164.16
Monthly Target 5182.25

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Fri 21 February 2025 146.07 (11.36%) 129.19 127.52 - 163.93 1.0818 times
Fri 31 January 2025 131.17 (-0.18%) 131.87 125.64 - 138.10 0.9733 times
Tue 31 December 2024 131.41 (-5.91%) 137.00 127.23 - 140.17 0.6867 times
Tue 26 November 2024 139.67 (3.62%) 133.96 129.87 - 148.64 1.2255 times
Thu 31 October 2024 134.79 (6.29%) 127.35 123.58 - 138.66 0.7584 times
Mon 30 September 2024 126.81 (8.1%) 116.39 112.55 - 133.34 0.9798 times
Fri 30 August 2024 117.31 (-15.94%) 139.70 110.38 - 139.78 1.4892 times
Wed 31 July 2024 139.56 (-7.96%) 152.20 137.58 - 155.66 0.8811 times
Fri 28 June 2024 151.63 (4.62%) 145.74 143.73 - 152.93 0.8106 times
Fri 31 May 2024 144.93 (-8.6%) 157.58 140.82 - 165.50 1.1137 times
Tue 30 April 2024 158.57 (-3.87%) 166.43 153.77 - 166.74 0.7223 times

 monthly chart AirbnbInc

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.91

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 118, while middle bands are at 129 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.

AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AirbnbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.63 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 155.59
12 day DMA 146.52
20 day DMA 140.2
35 day DMA 136.36
50 day DMA 135.26
100 day DMA 134.88
150 day DMA 131.33
200 day DMA 135.55

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA151.96154.9154.69
12 day EMA147.78148.09146.78
20 day EMA143.74143.49142.25
35 day EMA140.02139.66138.74
50 day EMA137.47137.12136.38

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59158.66155.8
12 day SMA146.52145.15143.1
20 day SMA140.2139.25138.14
35 day SMA136.36136.05135.49
50 day SMA135.26135.09134.76
100 day SMA134.88134.74134.47
150 day SMA131.33131.34131.31
200 day SMA135.55135.62135.66

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.56% at 1322.950 Laurus Labs Limited 3.07% at 528.750 Zomato Limited 3.02% at 226.630 United Breweries Limited 2.53% at 2066.050 Marico Limited 2.03% at 623.400 View full list of current gainers

Back to top