Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 162.87 and 165.62
| Intraday Target 1 | 162.36 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 165.11333333333 |
| Intraday Target 4 | 166.13 |
| Intraday Target 5 | 167.86 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (-1.27%) | 166.67 | 164.10 - 166.85 | 1.4293 times | Thu 29 October 2026 | 166.51 (0.28%) | 167.19 | 165.76 - 168.53 | 0.4634 times | Wed 28 October 2026 | 166.04 (-1.65%) | 168.43 | 164.83 - 169.46 | 0.9524 times | Tue 27 October 2026 | 168.82 (-1.3%) | 171.32 | 167.27 - 171.55 | 1.0956 times | Mon 26 October 2026 | 171.05 (-0.56%) | 171.18 | 169.26 - 172.17 | 0.7424 times | Fri 23 October 2026 | 172.01 (-2.13%) | 173.87 | 171.50 - 174.49 | 0.901 times | Thu 22 October 2026 | 175.76 (1.19%) | 172.46 | 172.46 - 176.54 | 1.2714 times | Wed 21 October 2026 | 173.69 (-1.84%) | 175.94 | 173.20 - 177.58 | 1.1626 times | Tue 20 October 2026 | 176.94 (0.84%) | 176.31 | 175.84 - 179.13 | 0.9495 times | Mon 19 October 2026 | 175.46 (1.01%) | 174.54 | 172.48 - 175.82 | 1.0326 times | Fri 16 October 2026 | 173.70 (-0.33%) | 175.43 | 171.55 - 176.98 | 1.6893 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 160.21 and 168.28
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 166.88666666667 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.96 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (-4.43%) | 171.18 | 164.10 - 172.17 | 0.6681 times | Fri 23 October 2026 | 172.01 (-0.97%) | 174.54 | 171.50 - 179.13 | 0.7585 times | Fri 16 October 2026 | 173.70 (4.72%) | 167.21 | 162.55 - 176.98 | 1.0024 times | Fri 09 October 2026 | 165.87 (2.12%) | 162.84 | 158.66 - 166.08 | 0.7897 times | Fri 02 October 2026 | 162.43 (3.14%) | 155.94 | 153.70 - 164.91 | 0.9703 times | Fri 25 September 2026 | 157.48 (-5.26%) | 166.56 | 149.00 - 169.60 | 1.4959 times | Fri 18 September 2026 | 166.22 (-2.33%) | 170.18 | 164.80 - 173.51 | 0.9957 times | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9475 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.2012 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.1706 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.944 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 161.1 and 182.43
| Monthly Target 1 | 145.78 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 167.10666666667 |
| Monthly Target 4 | 176.41 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (2.33%) | 160.91 | 157.80 - 179.13 | 0.8996 times | Wed 30 September 2026 | 160.65 (-12.32%) | 182.53 | 149.00 - 187.36 | 1.2497 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.2884 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8322 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8898 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8895 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8123 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8569 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4167 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8647 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1865 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 139.96 and 217.88
| Yearly Target 1 | 79.87 |
| Yearly Target 2 | 122.13 |
| Yearly Target 3 | 157.79 |
| Yearly Target 4 | 200.05 |
| Yearly Target 5 | 235.71 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.39 (21.12%) | 135.94 | 115.53 - 193.45 | 0.6794 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0558 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.9672 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3451 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4003 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4345 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1177 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.94
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.17 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 171.55 |
| 20 day DMA | 168.45 |
| 35 day DMA | 165.46 |
| 50 day DMA | 170.39 |
| 100 day DMA | 161.41 |
| 150 day DMA | 152.61 |
| 200 day DMA | 146.72 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 168.58 | 169.62 |
| 12 day EMA | 168.67 | 169.45 | 169.99 |
| 20 day EMA | 168.59 | 169.03 | 169.29 |
| 35 day EMA | 170.39 | 170.74 | 170.99 |
| 50 day EMA | 171.14 | 171.42 | 171.62 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 168.89 | 170.74 |
| 12 day SMA | 171.55 | 171.78 | 171.7 |
| 20 day SMA | 168.45 | 168.35 | 168.05 |
| 35 day SMA | 165.46 | 165.63 | 165.66 |
| 50 day SMA | 170.39 | 170.8 | 171.2 |
| 100 day SMA | 161.41 | 161.08 | 160.76 |
| 150 day SMA | 152.61 | 152.33 | 152.1 |
| 200 day SMA | 146.72 | 146.6 | 146.46 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
