AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 141.5 and 150.32
Intraday Target 1 | 139.98 |
Intraday Target 2 | 143.02 |
Intraday Target 3 | 148.79666666667 |
Intraday Target 4 | 151.84 |
Intraday Target 5 | 157.62 |
Daily price and volume Airbnb Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 146.07 (-5.95%) | 154.57 | 145.75 - 154.57 | 0.8783 times |
Thu 20 February 2025 | 155.31 (-1.69%) | 156.32 | 152.47 - 157.75 | 0.6089 times |
Wed 19 February 2025 | 157.98 (0%) | 160.00 | 155.21 - 160.00 | 0.8245 times |
Wed 19 February 2025 | 157.98 (-1.63%) | 160.00 | 155.21 - 160.00 | 0.8245 times |
Tue 18 February 2025 | 160.60 (-0.51%) | 161.04 | 158.07 - 162.58 | 0.9724 times |
Fri 14 February 2025 | 161.42 (14.45%) | 158.18 | 156.93 - 163.93 | 2.5848 times |
Thu 13 February 2025 | 141.04 (0.37%) | 139.64 | 138.76 - 141.94 | 1.5217 times |
Wed 12 February 2025 | 140.52 (4.46%) | 133.07 | 132.79 - 141.20 | 0.7339 times |
Tue 11 February 2025 | 134.52 (-0.53%) | 134.91 | 134.09 - 136.25 | 0.4827 times |
Mon 10 February 2025 | 135.24 (0.19%) | 136.30 | 133.16 - 136.36 | 0.5683 times |
Fri 07 February 2025 | 134.98 (1.82%) | 134.70 | 133.91 - 139.50 | 0.7084 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 138.79 and 153.04
Weekly Target 1 | 136.36 |
Weekly Target 2 | 141.21 |
Weekly Target 3 | 150.60666666667 |
Weekly Target 4 | 155.46 |
Weekly Target 5 | 164.86 |
Weekly price and volumes for Airbnb Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 146.07 (-7.54%) | 160.00 | 145.75 - 160.00 | 1.1018 times |
Wed 19 February 2025 | 157.98 (-2.13%) | 161.04 | 155.21 - 162.58 | 0.8565 times |
Fri 14 February 2025 | 161.42 (19.59%) | 136.30 | 132.79 - 163.93 | 2.808 times |
Fri 07 February 2025 | 134.98 (2.9%) | 129.19 | 127.52 - 139.50 | 1.0283 times |
Fri 31 January 2025 | 131.17 (3.21%) | 125.94 | 125.64 - 134.45 | 1.1297 times |
Fri 24 January 2025 | 127.09 (-5.94%) | 135.47 | 126.72 - 135.64 | 1.2155 times |
Fri 17 January 2025 | 135.12 (0%) | 134.17 | 132.69 - 135.62 | 0.2135 times |
Fri 17 January 2025 | 135.12 (4.87%) | 128.59 | 127.17 - 135.62 | 1.0185 times |
Mon 13 January 2025 | 128.85 (-0.6%) | 128.59 | 128.08 - 130.13 | 0.1998 times |
Fri 10 January 2025 | 129.63 (-0.89%) | 131.20 | 128.80 - 133.05 | 0.4285 times |
Wed 08 January 2025 | 130.80 (-3.62%) | 137.00 | 130.10 - 138.10 | 0.664 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 136.8 and 173.21
Monthly Target 1 | 109.43 |
Monthly Target 2 | 127.75 |
Monthly Target 3 | 145.84 |
Monthly Target 4 | 164.16 |
Monthly Target 5 | 182.25 |
Monthly price and volumes Airbnb Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 146.07 (11.36%) | 129.19 | 127.52 - 163.93 | 1.0818 times |
Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.9733 times |
Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.6867 times |
Tue 26 November 2024 | 139.67 (3.62%) | 133.96 | 129.87 - 148.64 | 1.2255 times |
Thu 31 October 2024 | 134.79 (6.29%) | 127.35 | 123.58 - 138.66 | 0.7584 times |
Mon 30 September 2024 | 126.81 (8.1%) | 116.39 | 112.55 - 133.34 | 0.9798 times |
Fri 30 August 2024 | 117.31 (-15.94%) | 139.70 | 110.38 - 139.78 | 1.4892 times |
Wed 31 July 2024 | 139.56 (-7.96%) | 152.20 | 137.58 - 155.66 | 0.8811 times |
Fri 28 June 2024 | 151.63 (4.62%) | 145.74 | 143.73 - 152.93 | 0.8106 times |
Fri 31 May 2024 | 144.93 (-8.6%) | 157.58 | 140.82 - 165.50 | 1.1137 times |
Tue 30 April 2024 | 158.57 (-3.87%) | 166.43 | 153.77 - 166.74 | 0.7223 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.91
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 118, while middle bands are at 129 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.63 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
DMA period | DMA value |
5 day DMA | 155.59 |
12 day DMA | 146.52 |
20 day DMA | 140.2 |
35 day DMA | 136.36 |
50 day DMA | 135.26 |
100 day DMA | 134.88 |
150 day DMA | 131.33 |
200 day DMA | 135.55 |
EMA (exponential moving average) of Airbnb Inc ABNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.96 | 154.9 | 154.69 |
12 day EMA | 147.78 | 148.09 | 146.78 |
20 day EMA | 143.74 | 143.49 | 142.25 |
35 day EMA | 140.02 | 139.66 | 138.74 |
50 day EMA | 137.47 | 137.12 | 136.38 |
SMA (simple moving average) of Airbnb Inc ABNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.59 | 158.66 | 155.8 |
12 day SMA | 146.52 | 145.15 | 143.1 |
20 day SMA | 140.2 | 139.25 | 138.14 |
35 day SMA | 136.36 | 136.05 | 135.49 |
50 day SMA | 135.26 | 135.09 | 134.76 |
100 day SMA | 134.88 | 134.74 | 134.47 |
150 day SMA | 131.33 | 131.34 | 131.31 |
200 day SMA | 135.55 | 135.62 | 135.66 |