Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 134.64 and 136.65
| Intraday Target 1 | 134.28 |
| Intraday Target 2 | 135 |
| Intraday Target 3 | 136.29 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 138.3 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.72 (-0.87%) | 136.62 | 135.57 - 137.58 | 0.5392 times | Tue 30 December 2025 | 136.91 (0.21%) | 135.89 | 135.89 - 137.42 | 0.5929 times | Mon 29 December 2025 | 136.62 (-0.15%) | 136.50 | 136.16 - 137.16 | 0.6834 times | Fri 26 December 2025 | 136.82 (0.03%) | 136.73 | 136.15 - 137.21 | 0.4376 times | Wed 24 December 2025 | 136.78 (0.21%) | 136.01 | 135.81 - 137.99 | 0.3591 times | Tue 23 December 2025 | 136.49 (-0.34%) | 136.60 | 135.58 - 137.21 | 0.8538 times | Mon 22 December 2025 | 136.95 (1.23%) | 136.09 | 135.95 - 138.52 | 1.3721 times | Fri 19 December 2025 | 135.28 (0.96%) | 134.15 | 133.61 - 137.05 | 2.5951 times | Thu 18 December 2025 | 133.99 (0.16%) | 133.30 | 132.96 - 135.41 | 1.0492 times | Wed 17 December 2025 | 133.78 (1.34%) | 133.96 | 133.62 - 136.82 | 1.5176 times | Tue 16 December 2025 | 132.01 (0.15%) | 132.03 | 131.17 - 133.05 | 1.082 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 134.64 and 136.65
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 136.29 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.72 (-0.8%) | 136.50 | 135.57 - 137.58 | 0.4069 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.6774 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.704 times | Fri 12 December 2025 | 128.39 (3.29%) | 124.21 | 120.92 - 130.60 | 1.1612 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1307 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6798 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.4774 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.1922 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.3783 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1923 times | Fri 31 October 2025 | 126.54 (-1.13%) | 128.23 | 125.26 - 130.05 | 1.1536 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 125.68 and 148.56
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 129.96 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.9043 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8416 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 0.9486 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0276 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.1642 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7214 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9278 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.2658 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.188 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0107 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.1714 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 117.8 and 181.85
| Yearly Target 1 | 69.13 |
| Yearly Target 2 | 102.42 |
| Yearly Target 3 | 133.17666666667 |
| Yearly Target 4 | 166.47 |
| Yearly Target 5 | 197.23 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 0.9954 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.9087 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.2799 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.3488 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.358 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1092 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.2
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 135.26 |
| 20 day DMA | 130.99 |
| 35 day DMA | 125.27 |
| 50 day DMA | 125.31 |
| 100 day DMA | 124.74 |
| 150 day DMA | 127.93 |
| 200 day DMA | 126.51 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 136.46 | 136.23 |
| 12 day EMA | 134.29 | 134.03 | 133.51 |
| 20 day EMA | 131.73 | 131.31 | 130.72 |
| 35 day EMA | 129.24 | 128.86 | 128.39 |
| 50 day EMA | 126.37 | 125.99 | 125.54 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 136.72 | 136.73 |
| 12 day SMA | 135.26 | 134.65 | 133.91 |
| 20 day SMA | 130.99 | 130.13 | 129.22 |
| 35 day SMA | 125.27 | 124.83 | 124.37 |
| 50 day SMA | 125.31 | 125.14 | 124.92 |
| 100 day SMA | 124.74 | 124.56 | 124.41 |
| 150 day SMA | 127.93 | 127.89 | 127.82 |
| 200 day SMA | 126.51 | 126.47 | 126.4 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
