ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AirbnbInc

Strong intraday Stock price targets for AirbnbInc are 141.28 and 144.76

Intraday Target 1138.58
Intraday Target 2140.49
Intraday Target 3142.05666666667
Intraday Target 4143.97
Intraday Target 5145.54

Daily price and volume Airbnb Inc

Date Closing Open Range Volume
Thu 18 June 2026 142.41 (1.33%) 141.39 140.14 - 143.62 2.006 times
Wed 17 June 2026 140.54 (-0.47%) 140.69 139.50 - 143.80 0.9303 times
Tue 16 June 2026 141.20 (1.61%) 139.64 138.71 - 141.54 0.9937 times
Mon 15 June 2026 138.96 (5.05%) 134.42 134.30 - 140.16 1.2704 times
Fri 12 June 2026 132.28 (1.08%) 132.33 128.83 - 132.72 0.7079 times
Thu 11 June 2026 130.87 (1.37%) 128.37 127.23 - 130.98 1.0703 times
Wed 10 June 2026 129.10 (-1.71%) 130.22 128.39 - 132.25 0.9704 times
Tue 09 June 2026 131.35 (-2.22%) 134.58 130.62 - 136.41 0.945 times
Mon 08 June 2026 134.33 (0.56%) 133.02 133.02 - 136.40 0.3901 times
Fri 05 June 2026 133.58 (-0.1%) 134.02 132.64 - 135.93 0.7159 times
Thu 04 June 2026 133.72 (0.08%) 136.01 133.19 - 137.24 1.0065 times

 Daily chart AirbnbInc

Weekly price and charts AirbnbInc

Strong weekly Stock price targets for AirbnbInc ABNB are 138.36 and 147.86

Weekly Target 1130.67
Weekly Target 2136.54
Weekly Target 3140.17
Weekly Target 4146.04
Weekly Target 5149.67

Weekly price and volumes for Airbnb Inc

Date Closing Open Range Volume
Thu 18 June 2026 142.41 (7.66%) 134.42 134.30 - 143.80 1.2074 times
Fri 12 June 2026 132.28 (-0.97%) 133.02 127.23 - 136.41 0.9481 times
Fri 05 June 2026 133.58 (0.22%) 133.31 131.84 - 138.04 0.7747 times
Fri 29 May 2026 133.29 (0.71%) 133.19 129.70 - 136.08 0.6499 times
Fri 22 May 2026 132.35 (-0.38%) 132.45 128.20 - 137.26 0.9517 times
Fri 15 May 2026 132.85 (-6.11%) 141.75 131.23 - 146.29 1.0667 times
Fri 08 May 2026 141.49 (-0.12%) 141.64 137.25 - 146.97 1.5056 times
Fri 01 May 2026 141.66 (-0.81%) 140.97 135.95 - 143.67 0.9642 times
Fri 24 April 2026 142.82 (0.9%) 141.00 138.66 - 147.25 0.8838 times
Fri 17 April 2026 141.55 (9.76%) 127.20 125.36 - 143.30 1.0479 times
Fri 10 April 2026 128.96 (3.23%) 124.30 123.41 - 134.26 0.935 times

 weekly chart AirbnbInc

Monthly price and charts AirbnbInc

Strong monthly Stock price targets for AirbnbInc ABNB are 134.82 and 151.39

Monthly Target 1121.24
Monthly Target 2131.83
Monthly Target 3137.81333333333
Monthly Target 4148.4
Monthly Target 5154.38

Monthly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 18 June 2026 142.41 (6.84%) 133.31 127.23 - 143.80 0.5852 times
Fri 29 May 2026 133.29 (-5.04%) 141.32 128.20 - 146.97 0.8653 times
Thu 30 April 2026 140.36 (11.15%) 126.39 121.51 - 147.25 0.7901 times
Tue 31 March 2026 126.28 (-6.54%) 129.50 122.46 - 139.00 0.8335 times
Fri 27 February 2026 135.11 (4.44%) 129.50 115.53 - 137.48 1.3781 times
Fri 30 January 2026 129.37 (-4.68%) 135.94 127.72 - 141.40 0.8411 times
Wed 31 December 2025 135.72 (16.01%) 116.00 115.64 - 138.52 1.1541 times
Fri 28 November 2025 116.99 (-7.55%) 125.50 110.81 - 128.00 1.0741 times
Fri 31 October 2025 126.54 (4.22%) 120.85 116.32 - 130.05 1.167 times
Tue 30 September 2025 121.42 (-6.98%) 128.42 119.76 - 129.23 1.3115 times
Fri 29 August 2025 130.53 (-1.42%) 130.04 117.28 - 132.16 1.4337 times

 monthly chart AirbnbInc

Yearly price and charts AirbnbInc

Strong yearly Stock price targets for AirbnbInc ABNB are 128.97 and 160.69

Yearly Target 1103.34
Yearly Target 2122.88
Yearly Target 3135.06333333333
Yearly Target 4154.6
Yearly Target 5166.78

Yearly price and volumes Airbnb Inc

Date Closing Open Range Volume
Thu 18 June 2026 142.41 (4.93%) 135.94 115.53 - 147.25 0.3868 times
Wed 31 December 2025 135.72 (3.28%) 131.87 99.88 - 163.93 1.1047 times
Tue 31 December 2024 131.41 (-3.47%) 134.43 110.38 - 170.10 1.012 times
Fri 29 December 2023 136.14 (59.23%) 87.38 84.79 - 154.95 1.4074 times
Fri 30 December 2022 85.50 (-48.65%) 165.30 81.91 - 191.73 1.4652 times
Fri 31 December 2021 166.49 (13.41%) 150.99 129.71 - 219.94 1.5009 times
Thu 31 December 2020 146.80 (0%) 135.00 121.50 - 174.97 0.1231 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Airbnb Inc ABNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AirbnbInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.44 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period DMA value
5 day DMA 139.08
12 day DMA 135.16
20 day DMA 134.66
35 day DMA 135.68
50 day DMA 136.47
100 day DMA 132.32
150 day DMA 130.95
200 day DMA 129.16

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.37137.85136.51
12 day EMA136.71135.67134.79
20 day EMA135.84135.15134.58
35 day EMA135.55135.15134.83
50 day EMA135.95135.69135.49

SMA (simple moving average) of Airbnb Inc ABNB

SMA period SMA current SMA prev SMA prev2
5 day SMA139.08136.77134.48
12 day SMA135.16134.49134.27
20 day SMA134.66134.32133.85
35 day SMA135.68135.62135.58
50 day SMA136.47136.25135.94
100 day SMA132.32132.22132.15
150 day SMA130.95130.81130.67
200 day SMA129.16129.1129.04

Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top