AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 141.28 and 144.76
| Intraday Target 1 | 138.58 |
| Intraday Target 2 | 140.49 |
| Intraday Target 3 | 142.05666666667 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 145.54 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.41 (1.33%) | 141.39 | 140.14 - 143.62 | 2.006 times | Wed 17 June 2026 | 140.54 (-0.47%) | 140.69 | 139.50 - 143.80 | 0.9303 times | Tue 16 June 2026 | 141.20 (1.61%) | 139.64 | 138.71 - 141.54 | 0.9937 times | Mon 15 June 2026 | 138.96 (5.05%) | 134.42 | 134.30 - 140.16 | 1.2704 times | Fri 12 June 2026 | 132.28 (1.08%) | 132.33 | 128.83 - 132.72 | 0.7079 times | Thu 11 June 2026 | 130.87 (1.37%) | 128.37 | 127.23 - 130.98 | 1.0703 times | Wed 10 June 2026 | 129.10 (-1.71%) | 130.22 | 128.39 - 132.25 | 0.9704 times | Tue 09 June 2026 | 131.35 (-2.22%) | 134.58 | 130.62 - 136.41 | 0.945 times | Mon 08 June 2026 | 134.33 (0.56%) | 133.02 | 133.02 - 136.40 | 0.3901 times | Fri 05 June 2026 | 133.58 (-0.1%) | 134.02 | 132.64 - 135.93 | 0.7159 times | Thu 04 June 2026 | 133.72 (0.08%) | 136.01 | 133.19 - 137.24 | 1.0065 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 138.36 and 147.86
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 136.54 |
| Weekly Target 3 | 140.17 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.2074 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 0.9481 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.7747 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.6499 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 0.9517 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.0667 times | Fri 08 May 2026 | 141.49 (-0.12%) | 141.64 | 137.25 - 146.97 | 1.5056 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 0.9642 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 0.8838 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.0479 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 0.935 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 134.82 and 151.39
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.41 (6.84%) | 133.31 | 127.23 - 143.80 | 0.5852 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8653 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7901 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8335 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3781 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8411 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1541 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0741 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.167 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.3115 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.4337 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 128.97 and 160.69
| Yearly Target 1 | 103.34 |
| Yearly Target 2 | 122.88 |
| Yearly Target 3 | 135.06333333333 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 142.41 (4.93%) | 135.94 | 115.53 - 147.25 | 0.3868 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1047 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.012 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4074 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4652 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5009 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1231 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.35
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 135.16 |
| 20 day DMA | 134.66 |
| 35 day DMA | 135.68 |
| 50 day DMA | 136.47 |
| 100 day DMA | 132.32 |
| 150 day DMA | 130.95 |
| 200 day DMA | 129.16 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 137.85 | 136.51 |
| 12 day EMA | 136.71 | 135.67 | 134.79 |
| 20 day EMA | 135.84 | 135.15 | 134.58 |
| 35 day EMA | 135.55 | 135.15 | 134.83 |
| 50 day EMA | 135.95 | 135.69 | 135.49 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 136.77 | 134.48 |
| 12 day SMA | 135.16 | 134.49 | 134.27 |
| 20 day SMA | 134.66 | 134.32 | 133.85 |
| 35 day SMA | 135.68 | 135.62 | 135.58 |
| 50 day SMA | 136.47 | 136.25 | 135.94 |
| 100 day SMA | 132.32 | 132.22 | 132.15 |
| 150 day SMA | 130.95 | 130.81 | 130.67 |
| 200 day SMA | 129.16 | 129.1 | 129.04 |


