Munafa Stock Market Course + Intraday & FNO calls 
Munafa Airbnb Inc Cl A (ABNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Airbnb Inc Cl A (ABNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Airbnb Inc Cl A intraday tips for today and tomorrow
Airbnb Inc Cl A (ABNB) Indicator analysis
Recent prices of ABNB Airbnb Inc Cl A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 120.80 | 119.22 to 121.00 | 0.56% | 0.32 times |
| 03 Wed Dec 2025 | 120.13 | 117.63 to 120.72 | 1.38% | 1.15 times |
| 02 Tue Dec 2025 | 118.50 | 117.37 to 120.09 | -0.25% | 1.4 times |
| 01 Mon Dec 2025 | 118.80 | 115.64 to 119.62 | 1.55% | 0.99 times |
| 28 Fri Nov 2025 | 116.99 | 116.40 to 117.79 | 0.2% | 0.53 times |
| 26 Wed Nov 2025 | 116.76 | 116.40 to 118.75 | -1.52% | 0.51 times |
| 25 Tue Nov 2025 | 118.56 | 114.00 to 119.24 | 3.62% | 0.96 times |
| 24 Mon Nov 2025 | 114.42 | 113.38 to 115.05 | 0.14% | 0.59 times |
| 21 Fri Nov 2025 | 114.26 | 111.84 to 115.69 | 2.44% | 1.44 times |
| 20 Thu Nov 2025 | 111.54 | 110.81 to 115.14 | -2.53% | 1.51 times |
| 19 Wed Nov 2025 | 114.44 | 114.08 to 115.91 | -0.83% | 0.95 times |
| 18 Tue Nov 2025 | 115.40 | 115.39 to 118.54 | -1.87% | 0.62 times |
Airbnb Inc ABNB intraday stock tips
04 Thursday December Stock tips for Airbnb Inc (ABNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.1 as stoploss in an intra day sell trade for a target of 119.05. However, stock will show a bullish move above 122.1.
03 Wednesday December Stock tips for Airbnb Inc (ABNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bullish for shortterm, and stock might move up till 122 or till 125.7. Use a stoploss of 118.87 and if this stock hits its stoploss, then it can fall down till 115.77
02 Tuesday December Stock tips for Airbnb Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bearish for shortterm, and stock might move down till 115.5 or till 111.7. Use a stoploss of 118.74 and if the stock hits stoploss, then it can shoot up till 121.94
01 Monday December Stock tips for Airbnb Inc (ABNB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bullish for shortterm, and stock might move up till 122.4 or till 126.8. Use a stoploss of 118.76 and if this stock hits its stoploss, then it can fall down till 115.12
28 Friday November Stock tips for Airbnb Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bearish for shortterm, and stock might move down till 114.8 or till 110. Use a stoploss of 118.76 and if the stock hits stoploss, then it can shoot up till 122.76
26 Wednesday November Stock tips for Airbnb Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.7 as stoploss in an intra day buy trade for a target of 118.95. However, stock will show a bearish move below 114.7.
25 Tuesday November Stock tips for Airbnb Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Airbnb Inc ABNB gave a large move recently.
My analysis of Airbnb Inc is bearish for shortterm, and stock might move down till 114.8 or till 109.5. Use a stoploss of 119.18 and if the stock hits stoploss, then it can shoot up till 123.59
Airbnb Inc ABNB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Airbnb Inc Cl A (ABNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa Airbnb Inc Cl A (ABNB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
