ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Airbnb Inc (ABNB)

Technical Analysis Report for NASDAQ stock ABNB Airbnb Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc then click here. or read Experts views on Airbnb Inc or Forecast & share price targets of Airbnb Inc

Airbnb Inc Opened at 129.50 and Closed at: 133.26, which is -1.39% of previous session's close. It moved within a range of 128.59 and 134.46
The session was a Bullish session with an average volume of 4820000, which is -34.82% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • There is some negative change in the mid term trend, but its too soon to jump onto conclusions.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 130.93 and resistance for tomorrow is 136.8
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 129.75, 126.23 resistance for tomorrow's hourly charts is 135.62, 137.97

10 Day SMA for Airbnb Inc (ABNB) is 128.82 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Airbnb Inc (ABNB) is 124.91 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Airbnb Inc (ABNB) is 130.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 126.8 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Airbnb Inc is 128.48 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Airbnb Inc is at 124.91 and 200 DMA is at 128.48, while 50 DMA and 100 DMA are at 130.8 and 126.8 respectively

Airbnb Inc (ABNB) moving average of 20 SMA is at 124.91 and 20 EMA is at 128.18

Date Closing Price 20 SMA 20 EMA
02 Mon Mar 133.26 124.91 128.18
27 Fri Feb 135.11 124.81 127.65
26 Thu Feb 136.97 124.52 126.86
25 Wed Feb 132.02 124.26 125.8
24 Tue Feb 125.66 124.24 125.15
23 Mon Feb 122.96 124.57 125.1

Airbnb Inc (ABNB) moving average of 50 SMA is at 130.8 and 50 EMA is at 128.13

Date Closing Price 50 SMA 50 EMA
02 Mon Mar 133.26 130.8 128.13
27 Fri Feb 135.11 130.81 127.92
26 Thu Feb 136.97 130.75 127.63
25 Wed Feb 132.02 130.65 127.25
24 Tue Feb 125.66 130.57 127.06
23 Mon Feb 122.96 130.62 127.12

Airbnb Inc (ABNB) moving average of 100 SMA is at 126.8 and 100 EMA is at 127.81

Date Closing Price 100 SMA 100 EMA
02 Mon Mar 133.26 126.8 127.81
27 Fri Feb 135.11 126.67 127.7
26 Thu Feb 136.97 126.52 127.55
25 Wed Feb 132.02 126.35 127.36
24 Tue Feb 125.66 126.25 127.27
23 Mon Feb 122.96 126.22 127.3

Airbnb Inc (ABNB) moving average of 200 SMA is at 128.48 and 200 EMA is at 127.93

Date Closing Price 200 SMA 200 EMA
02 Mon Mar 133.26 128.48 127.93
27 Fri Feb 135.11 128.5 127.88
26 Thu Feb 136.97 128.5 127.81
25 Wed Feb 132.02 128.45 127.72
24 Tue Feb 125.66 128.42 127.68
23 Mon Feb 122.96 128.41 127.7

Airbnb Inc Technical analysis of indicators

Price action analysis of Airbnb Inc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airbnb Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airbnb Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airbnb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airbnb Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airbnb Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Airbnb Inc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airbnb Inc ABNB stock. Volume based technical analysis of Airbnb Inc ABNB stock is negative.

Airbnb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Airbnb Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ABNB Experts View which covers a lot of information including buying and selling signals

ABNB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airbnb Inc or View Candle Stick Charts here

Chart Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

Videos related to: Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

 

Back to top