ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Airbnb Inc (ABNB)

Technical Analysis Report for NASDAQ stock ABNB Airbnb Inc. Dated: 26 May 2026 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc then click here. or read Experts views on Airbnb Inc or Forecast & share price targets of Airbnb Inc

Airbnb Inc Opened at 133.19 and Closed at: 132.66, which is 0.23% of previous session's close. It moved within a range of 131.51 and 136.08
The session was a Bearish session with an average volume of 1623048, which is -90.86% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 2 days back on mid term averages

Support for tomorrow is 129.8 and resistance for tomorrow is 134.37
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 130.75, 128.85 resistance for tomorrow's hourly charts is 135.32, 137.99

10 Day SMA for Airbnb Inc (ABNB) is 133.52 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Airbnb Inc (ABNB) is 136.74 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Airbnb Inc (ABNB) is 134.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 132.26 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Airbnb Inc is 128.5 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Airbnb Inc is at 136.74 and 200 DMA is at 128.5, while 50 DMA and 100 DMA are at 134.39 and 132.26 respectively

Airbnb Inc (ABNB) moving average of 20 SMA is at 136.74 and 20 EMA is at 135.36

Date Closing Price 20 SMA 20 EMA
26 Tue May 132.66 136.74 135.36
22 Fri May 132.35 137.06 135.64
21 Thu May 134.25 137.5 135.99
20 Wed May 135.55 137.93 136.17
19 Tue May 131.16 138.24 136.24
18 Mon May 134.29 138.89 136.78

Airbnb Inc (ABNB) moving average of 50 SMA is at 134.39 and 50 EMA is at 134.69

Date Closing Price 50 SMA 50 EMA
26 Tue May 132.66 134.39 134.69
22 Fri May 132.35 134.27 134.77
21 Thu May 134.25 134.17 134.87
20 Wed May 135.55 134.16 134.9
19 Tue May 131.16 134.1 134.87
18 Mon May 134.29 134.15 135.02

Airbnb Inc (ABNB) moving average of 100 SMA is at 132.26 and 100 EMA is at 132.7

Date Closing Price 100 SMA 100 EMA
26 Tue May 132.66 132.26 132.7
22 Fri May 132.35 132.29 132.7
21 Thu May 134.25 132.33 132.71
20 Wed May 135.55 132.36 132.68
19 Tue May 131.16 132.37 132.62
18 Mon May 134.29 132.43 132.65

Airbnb Inc (ABNB) moving average of 200 SMA is at 128.5 and 200 EMA is at 131

Date Closing Price 200 SMA 200 EMA
26 Tue May 132.66 128.5 131
22 Fri May 132.35 128.43 130.98
21 Thu May 134.25 128.37 130.97
20 Wed May 135.55 128.3 130.94
19 Tue May 131.16 128.27 130.89
18 Mon May 134.29 128.27 130.89

Airbnb Inc Technical analysis of indicators

Price action analysis of Airbnb Inc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airbnb Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airbnb Inc in short term and the sell signal is strong.

Airbnb Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airbnb Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airbnb Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.81 and Airbnb Inc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airbnb Inc ABNB stock. Volume based technical analysis of Airbnb Inc ABNB stock is negative.

Airbnb Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Airbnb Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ABNB Experts View which covers a lot of information including buying and selling signals

ABNB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airbnb Inc or View Candle Stick Charts here

Chart Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

Videos related to: Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

 

Back to top