NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Airbnb Inc (ABNB)

Technical Analysis Report for NASDAQ stock ABNB Airbnb Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc then click here. or read Experts views on Airbnb Inc or Forecast & share price targets of Airbnb Inc

Airbnb Inc Opened at 120.13 and Closed at: 120.80, which is 0.55% of previous session's close. It moved within a range of 119.22 and 121.00
The session was a Bullish session with an average volume of 1536543, which is -257% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 120.01 and resistance for tomorrow is 121.79
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 119.68, 118.56 resistance for tomorrow's hourly charts is 121.46, 122.12

10 Day SMA for Airbnb Inc (ABNB) is 117.08 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Airbnb Inc (ABNB) is 118.36 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Airbnb Inc (ABNB) is 121.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 125.05 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Airbnb Inc is 126.9 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Airbnb Inc is at 118.36 and 200 DMA is at 126.9, while 50 DMA and 100 DMA are at 121.62 and 125.05 respectively

Airbnb Inc (ABNB) moving average of 20 SMA is at 118.36 and 20 EMA is at 119.05

Airbnb Inc (ABNB) moving average of 50 SMA is at 121.62 and 50 EMA is at 121.38

Airbnb Inc (ABNB) moving average of 100 SMA is at 125.05 and 100 EMA is at 123.89

Airbnb Inc (ABNB) moving average of 200 SMA is at 126.9 and 200 EMA is at 126.78

Airbnb Inc Technical analysis of indicators

Price action analysis of Airbnb Inc (ABNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Airbnb Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airbnb Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airbnb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airbnb Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airbnb Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Airbnb Inc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airbnb Inc ABNB stock. Volume based technical analysis of Airbnb Inc ABNB stock is negative.

Airbnb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ABNB Experts View which covers a lot of information including buying and selling signals

ABNB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airbnb Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet