ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Airbnb Inc (ABNB)

Technical Analysis Report for NASDAQ stock ABNB Airbnb Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc then click here. or read Experts views on Airbnb Inc or Forecast & share price targets of Airbnb Inc

Airbnb Inc Opened at 136.01 and Closed at: 136.78, which is 0.21% of previous session's close. It moved within a range of 135.81 and 137.99
The session was a Bullish session with an average volume of 1457100, which is -137.79% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Golden cross was found 2 days back on long term averages

Support for tomorrow is 136.3 and resistance for tomorrow is 138.48
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 135.73, 134.68 resistance for tomorrow's hourly charts is 137.91, 139.04

10 Day SMA for Airbnb Inc (ABNB) is 133.35 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Airbnb Inc (ABNB) is 127.24 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Airbnb Inc (ABNB) is 124.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 124.18 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Airbnb Inc is 126.26 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Airbnb Inc is at 127.24 and 200 DMA is at 126.26, while 50 DMA and 100 DMA are at 124.39 and 124.18 respectively

Airbnb Inc (ABNB) moving average of 20 SMA is at 127.24 and 20 EMA is at 129.33

Date Closing Price 20 SMA 20 EMA
24 Wed Dec 136.78 127.24 129.33
23 Tue Dec 136.49 126.33 128.55
22 Mon Dec 136.95 125.22 127.71
19 Fri Dec 135.28 124.09 126.74
18 Thu Dec 133.99 122.9 125.84
17 Wed Dec 133.78 121.92 124.98

Airbnb Inc (ABNB) moving average of 50 SMA is at 124.39 and 50 EMA is at 125.78

Date Closing Price 50 SMA 50 EMA
24 Wed Dec 136.78 124.39 125.78
23 Tue Dec 136.49 124.11 125.33
22 Mon Dec 136.95 123.76 124.87
19 Fri Dec 135.28 123.38 124.38
18 Thu Dec 133.99 123.08 123.94
17 Wed Dec 133.78 122.8 123.53

Airbnb Inc (ABNB) moving average of 100 SMA is at 124.18 and 100 EMA is at 125.7

Date Closing Price 100 SMA 100 EMA
24 Wed Dec 136.78 124.18 125.7
23 Tue Dec 136.49 124.11 125.48
22 Mon Dec 136.95 124.02 125.26
19 Fri Dec 135.28 123.98 125.02
18 Thu Dec 133.99 123.97 124.81
17 Wed Dec 133.78 124 124.62

Airbnb Inc (ABNB) moving average of 200 SMA is at 126.26 and 200 EMA is at 127.17

Date Closing Price 200 SMA 200 EMA
24 Wed Dec 136.78 126.26 127.17
23 Tue Dec 136.49 126.2 127.07
22 Mon Dec 136.95 126.18 126.97
19 Fri Dec 135.28 126.17 126.87
18 Thu Dec 133.99 126.16 126.78
17 Wed Dec 133.78 126.2 126.71

Airbnb Inc Technical analysis of indicators

Price action analysis of Airbnb Inc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airbnb Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airbnb Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airbnb Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Airbnb Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airbnb Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.4 and Airbnb Inc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airbnb Inc ABNB stock. Volume based technical analysis of Airbnb Inc ABNB stock is negative.

Airbnb Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Airbnb Inc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock ABNB Airbnb Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And ABNB Experts View which covers a lot of information including buying and selling signals

ABNB future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Airbnb Inc or View Candle Stick Charts here

Chart Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

Videos related to: Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Airbnb Inc (ABNB) Technical (Analysis) Reports Airbnb Inc [

 

Back to top