Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 189.37 and 194.29
| Intraday Target 1 | 185.81 |
| Intraday Target 2 | 188.01 |
| Intraday Target 3 | 190.73 |
| Intraday Target 4 | 192.93 |
| Intraday Target 5 | 195.65 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.21 (1.55%) | 189.00 | 188.53 - 193.45 | 1.2486 times | Fri 21 August 2026 | 187.30 (1.24%) | 187.14 | 184.31 - 188.60 | 0.947 times | Thu 20 August 2026 | 185.00 (-0.76%) | 183.45 | 183.25 - 186.80 | 1.2482 times | Wed 19 August 2026 | 186.42 (1.73%) | 183.00 | 183.00 - 189.20 | 0.542 times | Tue 18 August 2026 | 183.25 (2.21%) | 180.49 | 180.08 - 186.10 | 0.9693 times | Mon 17 August 2026 | 179.28 (-2.6%) | 183.63 | 178.84 - 184.14 | 0.4484 times | Fri 14 August 2026 | 184.06 (-0.57%) | 185.00 | 183.66 - 186.97 | 0.8399 times | Thu 13 August 2026 | 185.12 (2.79%) | 180.90 | 179.60 - 185.33 | 0.6314 times | Wed 12 August 2026 | 180.10 (-2.64%) | 181.40 | 179.26 - 184.11 | 1.3353 times | Tue 11 August 2026 | 184.98 (0.15%) | 179.49 | 178.45 - 187.12 | 1.7899 times | Mon 10 August 2026 | 184.70 (3.75%) | 178.69 | 177.43 - 185.99 | 2.227 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 189.37 and 194.29
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 190.73 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.21 (1.55%) | 189.00 | 188.53 - 193.45 | 0.3463 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 1.1524 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.8926 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.235 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.0136 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7739 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.2253 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5581 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9341 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.8686 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.1888 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 169.43 and 214.23
| Monthly Target 1 | 132.64 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 177.43666666667 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 222.24 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.21 (25.53%) | 153.34 | 148.65 - 193.45 | 0.9826 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8477 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9063 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9061 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8274 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8729 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.443 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8808 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2086 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1247 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.222 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 152.87 and 230.79
| Yearly Target 1 | 88.48 |
| Yearly Target 2 | 139.34 |
| Yearly Target 3 | 166.39666666667 |
| Yearly Target 4 | 217.26 |
| Yearly Target 5 | 244.32 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 190.21 (40.15%) | 135.94 | 115.53 - 193.45 | 0.5239 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0818 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.991 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3782 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4348 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4698 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1206 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 17 points
Upper Bollinger band is at 204 and lower is at 140, while middle bands are at 156 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.79 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 184.04 |
| 20 day DMA | 171.14 |
| 35 day DMA | 159.99 |
| 50 day DMA | 154.78 |
| 100 day DMA | 145.01 |
| 150 day DMA | 139.58 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 184.86 | 183.64 |
| 12 day EMA | 180.5 | 178.74 | 177.19 |
| 20 day EMA | 173.71 | 171.97 | 170.36 |
| 35 day EMA | 164.94 | 163.45 | 162.05 |
| 50 day EMA | 156.07 | 154.68 | 153.35 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 184.25 | 183.6 |
| 12 day SMA | 184.04 | 180.83 | 177.93 |
| 20 day SMA | 171.14 | 168.98 | 166.67 |
| 35 day SMA | 159.99 | 158.78 | 157.68 |
| 50 day SMA | 154.78 | 153.6 | 152.43 |
| 100 day SMA | 145.01 | 144.37 | 143.72 |
| 150 day SMA | 139.58 | 139.19 | 138.83 |
| 200 day SMA | 136.47 | 136.15 | 135.84 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
