Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 185.81 and 190.1
| Intraday Target 1 | 182.45 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 186.73666666667 |
| Intraday Target 4 | 189.16 |
| Intraday Target 5 | 191.03 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.30 (1.24%) | 187.14 | 184.31 - 188.60 | 0.8626 times | Thu 20 August 2026 | 185.00 (-0.76%) | 183.45 | 183.25 - 186.80 | 1.137 times | Wed 19 August 2026 | 186.42 (1.73%) | 183.00 | 183.00 - 189.20 | 0.4937 times | Tue 18 August 2026 | 183.25 (2.21%) | 180.49 | 180.08 - 186.10 | 0.8829 times | Mon 17 August 2026 | 179.28 (-2.6%) | 183.63 | 178.84 - 184.14 | 0.4084 times | Fri 14 August 2026 | 184.06 (-0.57%) | 185.00 | 183.66 - 186.97 | 0.7651 times | Thu 13 August 2026 | 185.12 (2.79%) | 180.90 | 179.60 - 185.33 | 0.5751 times | Wed 12 August 2026 | 180.10 (-2.64%) | 181.40 | 179.26 - 184.11 | 1.2163 times | Tue 11 August 2026 | 184.98 (0.15%) | 179.49 | 178.45 - 187.12 | 1.6303 times | Mon 10 August 2026 | 184.70 (3.75%) | 178.69 | 177.43 - 185.99 | 2.0286 times | Fri 07 August 2026 | 178.02 (17.35%) | 163.95 | 160.34 - 178.48 | 2.2249 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 183.07 and 193.43
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 185.11333333333 |
| Weekly Target 4 | 191.39 |
| Weekly Target 5 | 195.47 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 1.0629 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.7456 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.139 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.9349 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7137 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.13 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5148 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.8615 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.8011 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.0964 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 0.861 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 167.98 and 208.53
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 201.45 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.30 (23.61%) | 153.34 | 148.65 - 189.20 | 0.9158 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.854 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.913 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9128 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8335 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8793 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4537 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8873 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2175 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.133 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2311 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 151.42 and 225.09
| Yearly Target 1 | 90.34 |
| Yearly Target 2 | 138.82 |
| Yearly Target 3 | 164.01 |
| Yearly Target 4 | 212.49 |
| Yearly Target 5 | 237.68 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.30 (38%) | 135.94 | 115.53 - 189.20 | 0.5193 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0826 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.9917 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3792 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4358 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4708 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1207 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 17 points
Upper Bollinger band is at 202 and lower is at 137, while middle bands are at 153 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 184.25 |
| 12 day DMA | 180.83 |
| 20 day DMA | 168.98 |
| 35 day DMA | 158.78 |
| 50 day DMA | 153.6 |
| 100 day DMA | 144.37 |
| 150 day DMA | 139.19 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 183.64 | 182.96 |
| 12 day EMA | 178.74 | 177.19 | 175.77 |
| 20 day EMA | 171.97 | 170.36 | 168.82 |
| 35 day EMA | 163.42 | 162.01 | 160.66 |
| 50 day EMA | 154.93 | 153.61 | 152.33 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.25 | 183.6 | 183.63 |
| 12 day SMA | 180.83 | 177.93 | 175.01 |
| 20 day SMA | 168.98 | 166.67 | 164.3 |
| 35 day SMA | 158.78 | 157.68 | 156.6 |
| 50 day SMA | 153.6 | 152.43 | 151.36 |
| 100 day SMA | 144.37 | 143.72 | 143.1 |
| 150 day SMA | 139.19 | 138.83 | 138.53 |
| 200 day SMA | 136.15 | 135.84 | 135.55 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
