Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 150.57 and 153.6
| Intraday Target 1 | 148.23 |
| Intraday Target 2 | 149.87 |
| Intraday Target 3 | 151.25666666667 |
| Intraday Target 4 | 152.9 |
| Intraday Target 5 | 154.29 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (-0.37%) | 150.84 | 149.61 - 152.64 | 0.8518 times | Thu 30 July 2026 | 152.08 (-0.61%) | 151.50 | 149.58 - 152.21 | 1.0576 times | Wed 29 July 2026 | 153.01 (-0.03%) | 152.01 | 151.50 - 156.50 | 1.3332 times | Tue 28 July 2026 | 153.06 (4.22%) | 146.48 | 146.48 - 153.19 | 1.4235 times | Mon 27 July 2026 | 146.86 (4.08%) | 143.50 | 143.00 - 147.03 | 1.0045 times | Fri 24 July 2026 | 141.10 (2.57%) | 138.24 | 138.16 - 142.70 | 0.8357 times | Thu 23 July 2026 | 137.57 (-1.77%) | 137.58 | 135.72 - 138.25 | 1.2052 times | Wed 22 July 2026 | 140.05 (-2.76%) | 144.10 | 139.69 - 144.47 | 0.912 times | Tue 21 July 2026 | 144.03 (-0.63%) | 144.02 | 143.01 - 145.62 | 0.3276 times | Mon 20 July 2026 | 144.94 (-0.71%) | 146.80 | 144.33 - 146.80 | 1.0489 times | Fri 17 July 2026 | 145.98 (-1.23%) | 146.79 | 145.11 - 147.84 | 1.8977 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 147.26 and 160.76
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.1391 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.8696 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.3769 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.6272 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 1.0497 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.9761 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.3359 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.0491 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.8572 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.7191 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.053 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 143.62 and 164.4
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 147.91333333333 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8279 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8851 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.8849 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.808 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8524 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4093 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8602 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1803 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0984 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1934 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.3412 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 133.53 and 174.5
| Yearly Target 1 | 100.21 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 141.18333333333 |
| Yearly Target 4 | 166.84 |
| Yearly Target 5 | 182.15 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.52 (11.64%) | 135.94 | 115.53 - 156.50 | 0.4612 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0923 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0006 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3915 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4487 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.484 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1218 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.95
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirbnbInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 146.5 |
| 20 day DMA | 146.71 |
| 35 day DMA | 144.48 |
| 50 day DMA | 141.19 |
| 100 day DMA | 137.58 |
| 150 day DMA | 135.39 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 149.82 | 148.69 |
| 12 day EMA | 147.99 | 147.35 | 146.49 |
| 20 day EMA | 146.6 | 146.08 | 145.45 |
| 35 day EMA | 143.81 | 143.36 | 142.85 |
| 50 day EMA | 141.54 | 141.13 | 140.68 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 149.22 | 146.32 |
| 12 day SMA | 146.5 | 146.24 | 145.78 |
| 20 day SMA | 146.71 | 146.58 | 146.34 |
| 35 day SMA | 144.48 | 143.84 | 143.25 |
| 50 day SMA | 141.19 | 140.78 | 140.43 |
| 100 day SMA | 137.58 | 137.4 | 137.24 |
| 150 day SMA | 135.39 | 135.29 | 135.18 |
| 200 day SMA | 132.44 | 132.28 | 132.12 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
