AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ABNB
• Forcast & Targets ABNB
• ABNB Experts view
• Tomorrow's Movement ABNB
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ABNB History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.94

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.

AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AirbnbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.02 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period	DMA value
5 day DMA	131.66
12 day DMA	132.05
20 day DMA	134.25
35 day DMA	134.06
50 day DMA	129.29
100 day DMA	126.27
150 day DMA	128.01
200 day DMA	128.08

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	131.24	132.18	132.38
12 day EMA	132.47	133.03	133.26
20 day EMA	132.81	133.17	133.32
35 day EMA	130.92	131.01	130.96
50 day EMA	128.83	128.81	128.69

SMA (simple moving average) of Airbnb Inc ABNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.66	132.22	132.62
12 day SMA	132.05	132.94	133.51
20 day SMA	134.25	134.57	134.83
35 day SMA	134.06	133.95	133.67
50 day SMA	129.29	129.05	128.86
100 day SMA	126.27	126.23	126.15
150 day SMA	128.01	128.04	128.02
200 day SMA	128.08	128	127.91

Hindi Video What Is Needed To Succeed In Stock Markets