Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 126.02 and 130.39
| Intraday Target 1 | 122.58 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 126.95333333333 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 131.32 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.57 (1.74%) | 125.45 | 124.46 - 128.83 | 1.2523 times | Tue 09 December 2025 | 125.39 (2.77%) | 121.61 | 121.15 - 125.81 | 0.9552 times | Mon 08 December 2025 | 122.01 (-1.84%) | 124.21 | 120.92 - 124.21 | 1.0667 times | Fri 05 December 2025 | 124.30 (2.9%) | 120.88 | 120.18 - 124.81 | 0.5447 times | Thu 04 December 2025 | 120.80 (0.56%) | 120.13 | 119.22 - 121.00 | 0.4067 times | Wed 03 December 2025 | 120.13 (1.38%) | 118.26 | 117.63 - 120.72 | 1.4519 times | Tue 02 December 2025 | 118.50 (-0.25%) | 118.65 | 117.37 - 120.09 | 1.7685 times | Mon 01 December 2025 | 118.80 (1.55%) | 116.00 | 115.64 - 119.62 | 1.2474 times | Fri 28 November 2025 | 116.99 (0.2%) | 116.75 | 116.40 - 117.79 | 0.6676 times | Wed 26 November 2025 | 116.76 (-1.52%) | 118.75 | 116.40 - 118.75 | 0.6389 times | Tue 25 November 2025 | 118.56 (3.62%) | 114.06 | 114.00 - 119.24 | 1.21 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 124.25 and 132.16
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 125.77333333333 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.57 (2.63%) | 124.21 | 120.92 - 128.83 | 0.6755 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.118 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.6722 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.4608 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.1788 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.3628 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1901 times | Fri 31 October 2025 | 126.54 (-1.13%) | 128.23 | 125.26 - 130.05 | 1.1407 times | Fri 24 October 2025 | 127.99 (1.65%) | 126.11 | 125.79 - 129.50 | 0.8401 times | Fri 17 October 2025 | 125.91 (6.53%) | 118.91 | 117.69 - 126.97 | 1.3611 times | Fri 10 October 2025 | 118.19 (-1.67%) | 120.64 | 116.32 - 123.15 | 1.1618 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 121.61 and 134.8
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 124.01333333333 |
| Monthly Target 4 | 132.39 |
| Monthly Target 5 | 137.2 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.57 (9.04%) | 116.00 | 115.64 - 128.83 | 0.3428 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8935 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0071 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.091 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2361 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7659 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9851 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.344 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2613 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0731 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.2437 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 81.7 and 145.75
| Yearly Target 1 | 66.41 |
| Yearly Target 2 | 96.99 |
| Yearly Target 3 | 130.46 |
| Yearly Target 4 | 161.04 |
| Yearly Target 5 | 194.51 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.57 (-2.92%) | 131.87 | 99.88 - 163.93 | 0.955 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.916 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.2903 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.3597 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.369 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1101 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 124.01 |
| 12 day DMA | 120.35 |
| 20 day DMA | 119.12 |
| 35 day DMA | 121.63 |
| 50 day DMA | 121.81 |
| 100 day DMA | 124.5 |
| 150 day DMA | 127.67 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 122.66 | 121.3 |
| 12 day EMA | 121.73 | 120.67 | 119.81 |
| 20 day EMA | 120.97 | 120.28 | 119.74 |
| 35 day EMA | 121.03 | 120.65 | 120.37 |
| 50 day EMA | 122.11 | 121.89 | 121.75 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.01 | 122.53 | 121.15 |
| 12 day SMA | 120.35 | 119.24 | 118.09 |
| 20 day SMA | 119.12 | 118.87 | 118.61 |
| 35 day SMA | 121.63 | 121.66 | 121.71 |
| 50 day SMA | 121.81 | 121.69 | 121.64 |
| 100 day SMA | 124.5 | 124.61 | 124.75 |
| 150 day SMA | 127.67 | 127.63 | 127.63 |
| 200 day SMA | 126.46 | 126.53 | 126.62 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
