Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 147.7 and 150.22
| Intraday Target 1 | 145.71 |
| Intraday Target 2 | 147.17 |
| Intraday Target 3 | 148.23333333333 |
| Intraday Target 4 | 149.69 |
| Intraday Target 5 | 150.75 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (1.21%) | 147.20 | 146.78 - 149.30 | 0.4586 times | Thu 09 July 2026 | 146.85 (2.71%) | 141.26 | 141.25 - 147.27 | 0.604 times | Wed 08 July 2026 | 142.97 (-3.92%) | 148.50 | 141.24 - 148.50 | 0.4747 times | Tue 07 July 2026 | 148.80 (0.78%) | 149.45 | 148.07 - 150.02 | 0.843 times | Mon 06 July 2026 | 147.65 (-0.86%) | 149.12 | 147.23 - 149.80 | 0.9505 times | Thu 02 July 2026 | 148.93 (1.1%) | 146.50 | 146.50 - 150.07 | 1.2907 times | Wed 01 July 2026 | 147.31 (2.94%) | 145.00 | 143.92 - 148.74 | 1.2186 times | Tue 30 June 2026 | 143.10 (-2.77%) | 147.29 | 142.37 - 147.81 | 1.1931 times | Mon 29 June 2026 | 147.17 (1.09%) | 146.15 | 145.71 - 150.19 | 1.8722 times | Fri 26 June 2026 | 145.58 (2.56%) | 142.35 | 141.75 - 147.58 | 1.0946 times | Thu 25 June 2026 | 141.95 (-1.7%) | 143.90 | 141.45 - 145.34 | 0.4687 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 140.54 and 149.32
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 152.01 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5966 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9984 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.9284 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.2707 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 0.9978 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.8153 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.684 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.0016 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.1226 times | Fri 08 May 2026 | 141.49 (-0.12%) | 141.64 | 137.25 - 146.97 | 1.5846 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.0147 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 144.93 and 153.76
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 146.64333333333 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (3.86%) | 145.00 | 141.24 - 150.07 | 0.2165 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9441 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9439 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8619 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9093 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5032 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9175 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.259 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1716 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.273 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.4306 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 132.08 and 166.74
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 126.04 |
| Yearly Target 3 | 138.11333333333 |
| Yearly Target 4 | 160.7 |
| Yearly Target 5 | 172.77 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (9.5%) | 135.94 | 115.53 - 150.19 | 0.4197 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0992 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0069 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4004 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4579 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4934 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1225 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AirbnbInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 146.11 |
| 20 day DMA | 142.88 |
| 35 day DMA | 138.86 |
| 50 day DMA | 138.41 |
| 100 day DMA | 135.06 |
| 150 day DMA | 133.52 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 146.24 | 145.94 |
| 12 day EMA | 145.42 | 144.84 | 144.47 |
| 20 day EMA | 143.54 | 143 | 142.59 |
| 35 day EMA | 141.7 | 141.29 | 140.96 |
| 50 day EMA | 139.53 | 139.16 | 138.85 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.04 | 147.13 |
| 12 day SMA | 146.11 | 145.3 | 144.66 |
| 20 day SMA | 142.88 | 141.91 | 141.13 |
| 35 day SMA | 138.86 | 138.36 | 138.01 |
| 50 day SMA | 138.41 | 138.22 | 138.1 |
| 100 day SMA | 135.06 | 134.74 | 134.46 |
| 150 day SMA | 133.52 | 133.32 | 133.12 |
| 200 day SMA | 130.61 | 130.5 | 130.38 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
