Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 168.92 and 171.7
| Intraday Target 1 | 166.64 |
| Intraday Target 2 | 168.42 |
| Intraday Target 3 | 169.42333333333 |
| Intraday Target 4 | 171.2 |
| Intraday Target 5 | 172.2 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.19 (1.52%) | 170.03 | 167.65 - 170.43 | 0.593 times | Thu 10 September 2026 | 167.65 (-1.17%) | 167.79 | 165.83 - 170.13 | 0.8374 times | Wed 09 September 2026 | 169.63 (-2.81%) | 172.98 | 168.90 - 174.40 | 1.0365 times | Tue 08 September 2026 | 174.54 (-4.07%) | 181.64 | 173.03 - 182.79 | 1.4917 times | Fri 04 September 2026 | 181.94 (-1.79%) | 183.15 | 181.16 - 184.51 | 0.7216 times | Thu 03 September 2026 | 185.25 (1.09%) | 184.26 | 183.68 - 187.36 | 1.0535 times | Wed 02 September 2026 | 183.26 (0.39%) | 183.28 | 180.16 - 183.56 | 0.7224 times | Tue 01 September 2026 | 182.55 (-0.37%) | 182.53 | 180.75 - 184.22 | 0.9117 times | Mon 31 August 2026 | 183.22 (-3.28%) | 188.22 | 181.84 - 189.33 | 1.6093 times | Fri 28 August 2026 | 189.43 (2.73%) | 184.67 | 184.67 - 191.49 | 1.0229 times | Thu 27 August 2026 | 184.40 (-1.95%) | 187.86 | 184.05 - 188.72 | 1.0148 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 159.53 and 176.49
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 172.93666666667 |
| Weekly Target 4 | 180.04 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9718 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.2319 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.2006 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.9682 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.5901 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.0376 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.8516 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.6501 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.0294 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.4689 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.7848 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 157.25 and 178.78
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 161.56 |
| Monthly Target 3 | 174.46 |
| Monthly Target 4 | 183.09 |
| Monthly Target 5 | 195.99 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.19 (-7.11%) | 182.53 | 165.83 - 187.36 | 0.4732 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.3583 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8773 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.938 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9377 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8563 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9034 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4935 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9116 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2508 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.164 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 142.86 and 220.78
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 159.72333333333 |
| Yearly Target 4 | 203.92 |
| Yearly Target 5 | 237.64 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 170.19 (25.4%) | 135.94 | 115.53 - 193.45 | 0.5733 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.0735 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 0.9834 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.3677 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.4238 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.4586 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1197 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.47
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 180.01 |
| 20 day DMA | 182.31 |
| 35 day DMA | 173.18 |
| 50 day DMA | 164.94 |
| 100 day DMA | 151.35 |
| 150 day DMA | 143.93 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.65 | 173.88 | 177 |
| 12 day EMA | 177.09 | 178.35 | 180.3 |
| 20 day EMA | 177.09 | 177.82 | 178.89 |
| 35 day EMA | 171.63 | 171.72 | 171.96 |
| 50 day EMA | 164.04 | 163.79 | 163.63 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 175.8 | 178.92 |
| 12 day SMA | 180.01 | 181.7 | 183.58 |
| 20 day SMA | 182.31 | 183.05 | 183.68 |
| 35 day SMA | 173.18 | 172.25 | 171.46 |
| 50 day SMA | 164.94 | 164.48 | 163.99 |
| 100 day SMA | 151.35 | 151.09 | 150.82 |
| 150 day SMA | 143.93 | 143.63 | 143.33 |
| 200 day SMA | 140.46 | 140.16 | 139.9 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
