Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 138.98 and 141.57
| Intraday Target 1 | 137 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 139.59333333333 |
| Intraday Target 4 | 140.96 |
| Intraday Target 5 | 142.18 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 139.73 (0.63%) | 139.00 | 138.23 - 140.82 | 1.1203 times | Mon 04 May 2026 | 138.85 (-1.98%) | 141.64 | 138.50 - 144.60 | 0.4949 times | Fri 01 May 2026 | 141.66 (0.93%) | 141.32 | 140.82 - 143.48 | 0.9084 times | Thu 30 April 2026 | 140.36 (0.06%) | 142.00 | 138.64 - 142.00 | 1.0268 times | Wed 29 April 2026 | 140.28 (0.89%) | 136.25 | 135.95 - 140.36 | 1.2527 times | Tue 28 April 2026 | 139.04 (-1.43%) | 140.93 | 138.24 - 141.70 | 1.5175 times | Mon 27 April 2026 | 141.06 (-1.23%) | 140.97 | 140.00 - 143.67 | 0.8091 times | Fri 24 April 2026 | 142.82 (0.67%) | 140.17 | 138.66 - 142.99 | 0.9722 times | Thu 23 April 2026 | 141.87 (-1.57%) | 143.99 | 139.81 - 143.99 | 1.146 times | Wed 22 April 2026 | 144.14 (1.04%) | 143.49 | 142.75 - 147.25 | 0.7522 times | Tue 21 April 2026 | 142.65 (-0.65%) | 143.88 | 142.18 - 145.77 | 1.1895 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 135.8 and 142.17
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 143.48 |
| Weekly Target 5 | 147.22 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 139.73 (-1.36%) | 141.64 | 138.23 - 144.60 | 0.3295 times | Fri 01 May 2026 | 141.66 (-0.81%) | 140.97 | 135.95 - 143.67 | 1.1249 times | Fri 24 April 2026 | 142.82 (0.9%) | 141.00 | 138.66 - 147.25 | 1.0311 times | Fri 17 April 2026 | 141.55 (9.76%) | 127.20 | 125.36 - 143.30 | 1.2225 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 1.0909 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.6952 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 1.0923 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.581 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 1.1283 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.7044 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 2.1003 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 135.8 and 142.17
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 140.85333333333 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 139.73 (-0.45%) | 141.32 | 138.23 - 144.60 | 0.0855 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.7667 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8088 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4713 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8162 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1199 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0422 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1748 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.2726 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.4419 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8934 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 127.63 and 159.35
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 121.09 |
| Yearly Target 3 | 134.17 |
| Yearly Target 4 | 152.81 |
| Yearly Target 5 | 165.89 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 139.73 (2.95%) | 135.94 | 115.53 - 147.25 | 0.2946 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1125 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.0155 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4304 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5074 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5176 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.122 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AirbnbInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and AirbnbInc ABNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 141.34 |
| 20 day DMA | 138.33 |
| 35 day DMA | 133.88 |
| 50 day DMA | 133.26 |
| 100 day DMA | 131.99 |
| 150 day DMA | 128.55 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.23 | 140.92 |
| 12 day EMA | 139.64 | 139.62 | 139.76 |
| 20 day EMA | 138.1 | 137.93 | 137.83 |
| 35 day EMA | 136.03 | 135.81 | 135.63 |
| 50 day EMA | 133.25 | 132.99 | 132.75 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 140.04 | 140.48 |
| 12 day SMA | 141.34 | 141.49 | 141.4 |
| 20 day SMA | 138.33 | 137.59 | 136.99 |
| 35 day SMA | 133.88 | 133.49 | 133.18 |
| 50 day SMA | 133.26 | 133.03 | 132.77 |
| 100 day SMA | 131.99 | 131.85 | 131.68 |
| 150 day SMA | 128.55 | 128.44 | 128.34 |
| 200 day SMA | 128.3 | 128.3 | 128.3 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
