Munafa Stock Market Course + Intraday & FNO calls 
AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AirbnbInc
Strong intraday Stock price targets for AirbnbInc are 131.29 and 135.34
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 130.37 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 134.42 |
| Intraday Target 5 | 136.25 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.59 (3.15%) | 130.29 | 129.98 - 134.03 | 1.3268 times | Fri 20 March 2026 | 128.54 (-1.72%) | 130.02 | 127.70 - 130.71 | 0.6294 times | Thu 19 March 2026 | 130.79 (-0.88%) | 130.82 | 128.76 - 131.40 | 0.7065 times | Tue 17 March 2026 | 131.95 (2.83%) | 128.36 | 128.36 - 133.54 | 0.4782 times | Mon 16 March 2026 | 128.32 (1.6%) | 127.28 | 126.91 - 129.24 | 1.134 times | Fri 13 March 2026 | 126.30 (-1.1%) | 127.23 | 125.62 - 129.47 | 1.1161 times | Thu 12 March 2026 | 127.70 (-4.27%) | 132.45 | 126.12 - 133.24 | 1.664 times | Wed 11 March 2026 | 133.39 (0.72%) | 132.87 | 131.52 - 134.40 | 0.8077 times | Tue 10 March 2026 | 132.44 (-1.18%) | 132.81 | 130.08 - 134.58 | 1.3506 times | Mon 09 March 2026 | 134.02 (0.59%) | 131.20 | 128.37 - 134.30 | 0.7868 times | Fri 06 March 2026 | 133.23 (-1.93%) | 133.89 | 130.98 - 133.90 | 1.7109 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 131.29 and 135.34
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.59 (3.15%) | 130.29 | 129.98 - 134.03 | 0.1927 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4281 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.8313 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.2558 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.5475 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.2891 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.5943 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 1.8843 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.2108 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.7661 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.5608 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 129.11 and 142.49
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 125.81 |
| Monthly Target 3 | 132.40333333333 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 145.78 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.59 (-1.87%) | 129.50 | 125.62 - 139.00 | 0.5554 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.3385 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7426 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0189 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9482 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0688 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1578 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3118 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8128 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.0454 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.4262 times |
Yearly price and charts AirbnbInc
Strong yearly Stock price targets for AirbnbInc ABNB are 111.13 and 137
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 118.28 |
| Yearly Target 3 | 129.84 |
| Yearly Target 4 | 144.15 |
| Yearly Target 5 | 155.71 |
Yearly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 132.59 (-2.31%) | 135.94 | 115.53 - 141.40 | 0.2187 times | Wed 31 December 2025 | 135.72 (3.28%) | 131.87 | 99.88 - 163.93 | 1.1251 times | Tue 31 December 2024 | 131.41 (-3.47%) | 134.43 | 110.38 - 170.10 | 1.027 times | Fri 29 December 2023 | 136.14 (59.23%) | 87.38 | 84.79 - 154.95 | 1.4466 times | Fri 30 December 2022 | 85.50 (-48.65%) | 165.30 | 81.91 - 191.73 | 1.5244 times | Fri 31 December 2021 | 166.49 (13.41%) | 150.99 | 129.71 - 219.94 | 1.5348 times | Thu 31 December 2020 | 146.80 (0%) | 135.00 | 121.50 - 174.97 | 0.1234 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirbnbInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 131.26 |
| 20 day DMA | 131.48 |
| 35 day DMA | 127.8 |
| 50 day DMA | 129.51 |
| 100 day DMA | 127.83 |
| 150 day DMA | 126.74 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.71 | 129.77 | 130.38 |
| 12 day EMA | 130.69 | 130.35 | 130.68 |
| 20 day EMA | 130.43 | 130.2 | 130.38 |
| 35 day EMA | 130.72 | 130.61 | 130.73 |
| 50 day EMA | 130.19 | 130.09 | 130.15 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 129.18 | 129.01 |
| 12 day SMA | 131.26 | 131.51 | 131.88 |
| 20 day SMA | 131.48 | 131.25 | 131.11 |
| 35 day SMA | 127.8 | 127.71 | 127.8 |
| 50 day SMA | 129.51 | 129.63 | 129.8 |
| 100 day SMA | 127.83 | 127.8 | 127.79 |
| 150 day SMA | 126.74 | 126.69 | 126.67 |
| 200 day SMA | 128.49 | 128.5 | 128.5 |
Videos related to: AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
