NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 120.96
Daily Resistance: 124.04
5 Day DMA Moving Average is 124.28
20 Day DMA Moving Average is 131.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.73%	121.65	122.16	122.84	119.76	0.83 times
Thu 05 Feb 2026	-2.68%	124.24	121.27	125.00	120.79	1.18 times
Wed 04 Feb 2026	2.08%	123.15	124.61	125.51	120.20	1.59 times
Tue 03 Feb 2026	-7.04%	130.24	122.07	131.06	120.10	1.99 times
Mon 02 Feb 2026	1.5%	129.50	131.31	132.48	128.39	0.94 times
Fri 30 Jan 2026	-1.82%	130.77	129.37	131.63	129.06	0.43 times
Thu 29 Jan 2026	0.17%	131.75	131.77	132.58	130.10	1.24 times
Wed 28 Jan 2026	-0.51%	132.54	131.55	134.12	131.51	0.66 times
Tue 27 Jan 2026	-0.88%	133.23	132.22	133.49	131.01	0.74 times
Mon 26 Jan 2026	0.94%	132.49	133.39	134.51	131.18	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Airbnb Inc Cl A ABNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Airbnb Inc Cl A ABNB ADX is: 43, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Airbnb Inc Cl A ABNB are:

ADX	+DY	-DY
42.5	11.4	28.2
40.2	11.9	28
40.1	12.9	30.2
40.3	14.2	33.4
13.5	17.6	23.1
18.6	17.3	25.2
14.1	18.5	24.6
8	19.5	22.9
11.5	19.2	24.2
10.8	20.1	24.9

ADX charts for Airbnb Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Airbnb Inc Cl A ABNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airbnb Inc Cl A is 131.2

50 day MA of Airbnb Inc Cl A is 130.32

100 day MA of Airbnb Inc Cl A is 126.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Airbnb Inc Cl A ABNB is downtrend

Historical Moving averages values of Airbnb Inc Cl A ABNB are:

Price	20 day	50 day	100 day
122.16	131.2	130.32	126.36
121.27	132.02	130.16	126.34
124.61	132.81	130.02	126.35
122.07	133.48	129.76	126.34
131.31	134.17	129.61	126.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Airbnb Inc Cl A ABNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Airbnb Inc Cl A ABNB is: 7238080 M

Current day volume is 0.394 times compared to averaged volume Airbnb Inc Cl A has

Historical price to volume measure of Airbnb Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
122.16	0.73%	0.42%	0.394 times
121.27	-2.68%	-2.39%	0.56 times
124.61	2.08%	1.19%	0.754 times
122.07	-7.04%	-6.27%	0.944 times
131.31	1.5%	1.4%	0.445 times
129.37	-1.82%	-1.07%	0.206 times
131.77	0.17%	0.02%	0.587 times
131.55	-0.51%	-0.75%	0.313 times
132.22	-0.88%	-0.76%	0.35 times
133.39	0.94%	0.68%	0.504 times

Price to volume Charts of Airbnb Inc Cl A ABNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Airbnb Inc Cl A ABNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Airbnb Inc Cl A ABNB is: 131.2 & deviation is 5.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Airbnb Inc Cl A ABNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.16	131.2	5.16	141.52	120.88
121.27	132.02	4.96	141.95	122.09
124.61	132.81	4.42	141.64	123.98
122.07	133.48	4.13	141.74	125.22
131.31	134.17	3.22	140.6	127.74

Bollinger Bands charts for Airbnb Inc Cl A ABNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Airbnb Inc Cl A ABNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airbnb Inc Cl A ABNB

14 day Airbnb Inc Cl A ABNB RSI is: 36.58

According to RSI indicator, Selling is dominating the stock of Airbnb Inc Cl A ABNB

Historical values of RSI indicator for Airbnb Inc Cl A are as follows in descending order:

36.58 37.16 37.99 36.38 43.03 42.02 42.84 44.34 43.25 42.67 42.75 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 127.5, 129.89, -2.39

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

127.5, 129.89, -2.39
128.47, 130.51, -2.04
129.78, 131.25, -1.47
130.72, 131.78, -1.06
132.29, 132.56, -0.27000000000001
132.47, 132.66, -0.19
133.03, 132.92, 0.11000000000001
133.26, 133.01, 0.25
133.57, 133.13, 0.44
133.81, 133.2, 0.61000000000001

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Airbnb Inc Cl A ABNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Airbnb Inc Cl A ABNB CCI is: -141

According to CCI indicator, Airbnb Inc Cl A ABNB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Airbnb Inc Cl A

Historical CCI values of Airbnb Inc Cl A ABNB are:

-141 -127 -107 -90 23 11 37 53 50 65

CCI charts of Airbnb Inc Cl A ABNB are below. Second charts towards left.

Airbnb Inc Cl A ABNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Airbnb Inc Cl A ABNB Stochastics is: 16

According to Stochastics indicator, Buying is coming in Airbnb Inc Cl A

Airbnb Inc Cl A ABNB is closing near its lowest lows

Historical Stochastics values of Airbnb Inc Cl A ABNB are:

16 16 16 16 16 16 16 16 16 16

Airbnb Inc Cl A ABNB Stochastics charts are below. Third charts to the left, at the bottom