NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ
NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
- All Indicators in one
- Airbnb Inc Cl A ABNB RSI indicator technical analysis
- Airbnb Inc Cl A ABNB CCI indicator technical analysis
- Airbnb Inc Cl A ABNB ADX indicator technical analysis
- Airbnb Inc Cl A ABNB MACD indicator technical analysis
- Airbnb Inc Cl A ABNB BollingerBands indicator technical analysis
- Airbnb Inc Cl A ABNB Stochastics indicator technical analysis
- Airbnb Inc Cl A ABNB MA indicator technical analysis
- Airbnb Inc Cl A ABNB PriceVolume indicator technical analysis
- Daily Support: 141.5
- Daily Resistance: 150.32
- 5 Day DMA Moving Average is 155.59
- 20 Day DMA Moving Average is 140.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -5.95% | 154.57 | 146.07 | 154.57 | 145.75 | 1.34 times |
Thu 20 Feb 2025 | -1.69% | 156.32 | 155.31 | 157.75 | 152.47 | 0.93 times |
Wed 19 Feb 2025 | 0% | 160.00 | 157.98 | 160.00 | 155.21 | 1.25 times |
Wed 19 Feb 2025 | -1.63% | 160.00 | 157.98 | 160.00 | 155.21 | 1.25 times |
Tue 18 Feb 2025 | -0.51% | 161.04 | 160.60 | 162.58 | 158.07 | 1.48 times |
Fri 14 Feb 2025 | 14.45% | 158.18 | 161.42 | 163.93 | 156.93 | 3.93 times |
Thu 13 Feb 2025 | 0.37% | 139.64 | 141.04 | 141.94 | 138.76 | 2.32 times |
Wed 12 Feb 2025 | 4.46% | 133.07 | 140.52 | 141.20 | 132.79 | 1.12 times |
Tue 11 Feb 2025 | -0.53% | 134.91 | 134.52 | 136.25 | 134.09 | 0.73 times |
Mon 10 Feb 2025 | 0.19% | 136.30 | 135.24 | 136.36 | 133.16 | 0.86 times |
Volume is calculated using 10 day average volume
NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
Below are charts of NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
Airbnb Inc Cl A ABNB ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Airbnb Inc Cl A ABNB ADX is: 24, 35, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Airbnb Inc Cl A ABNB are:
ADX | +DY | -DY |
23.1 | 34.3 | 21.4 |
46 | 39 | 14.4 |
57 | 42.3 | 11.6 |
56.8 | 45.3 | 12.5 |
68.2 | 48.8 | 9.2 |
68.1 | 52.2 | 9.9 |
38.5 | 32.4 | 14.4 |
36.8 | 33 | 15.2 |
22.2 | 28.3 | 18.1 |
22.2 | 29.6 | 18.9 |
ADX charts for Airbnb Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Airbnb Inc Cl A ABNB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Airbnb Inc Cl A is 140.2
50 day MA of Airbnb Inc Cl A is 135.26
100 day MA of Airbnb Inc Cl A is 134.88
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Airbnb Inc Cl A ABNB is uptrend
Historical Moving averages values of Airbnb Inc Cl A ABNB are:
Price | 20 day | 50 day | 100 day |
146.07 | 140.2 | 135.26 | 134.88 |
155.31 | 139.25 | 135.09 | 134.74 |
157.98 | 138.14 | 134.76 | 134.47 |
157.98 | 136.87 | 134.36 | 134.21 |
160.60 | 135.62 | 133.94 | 133.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Airbnb Inc Cl A ABNB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Airbnb Inc Cl A ABNB is: 3443670 M
Current day volume is 2.136 times compared to averaged volume Airbnb Inc Cl A has
Historical price to volume measure of Airbnb Inc Cl A is:
Price | Percent Change | Percent change within day | Volume change |
146.07 | -5.95% | -5.5% | 2.136 times |
155.31 | -1.69% | -0.65% | 1.481 times |
157.98 | 0% | -1.26% | 2.005 times |
157.98 | -1.63% | -1.26% | 2.005 times |
160.60 | -0.51% | -0.27% | 2.365 times |
161.42 | 14.45% | 2.05% | 6.287 times |
141.04 | 0.37% | 1% | 3.701 times |
140.52 | 4.46% | 5.6% | 1.785 times |
134.52 | -0.53% | -0.29% | 1.174 times |
135.24 | 0.19% | -0.78% | 1.382 times |
Price to volume Charts of Airbnb Inc Cl A ABNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Airbnb Inc Cl A ABNB Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Airbnb Inc Cl A ABNB is: 140.2 & deviation is 11.48
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Airbnb Inc Cl A ABNB are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
146.07 | 140.2 | 11.48 | 163.16 | 117.24 |
155.31 | 139.25 | 11.74 | 162.72 | 115.78 |
157.98 | 138.14 | 11.2 | 160.54 | 115.74 |
157.98 | 136.87 | 10.28 | 157.43 | 116.31 |
160.60 | 135.62 | 9.09 | 153.8 | 117.44 |
Bollinger Bands charts for Airbnb Inc Cl A ABNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Airbnb Inc Cl A ABNB RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airbnb Inc Cl A ABNB
14 day Airbnb Inc Cl A ABNB RSI is: 58.98
According to RSI indicator, Selling is dominating the stock of Airbnb Inc Cl A ABNB
Historical values of RSI indicator for Airbnb Inc Cl A are as follows in descending order:
58.98 65 65.82 65.82 66.69 65.82 54.14 55.53 51.96 50.86 52.46 52.09
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Airbnb Inc Cl A ABNB MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB
12,26,9 day Airbnb Inc Cl A ABNB MACD is: 147.78, 141.8, 5.98
According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Airbnb Inc Cl A ABNB are:
- 147.78, 141.8, 5.98
- 148.09, 141.46, 6.63
- 146.78, 140.35, 6.43
- 144.75, 138.94, 5.81
- 142.34, 137.42, 4.92
- 139.02, 135.57, 3.45
- 134.95, 133.5, 1.45
- 133.84, 132.9, 0.94
- 132.62, 132.29, 0.33000000000001
- 132.28, 132.11, 0.16999999999999
MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Airbnb Inc Cl A ABNB CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Airbnb Inc Cl A ABNB CCI is: 29
According to CCI indicator, Airbnb Inc Cl A ABNB is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Airbnb Inc Cl A
Historical CCI values of Airbnb Inc Cl A ABNB are:
29 69 84 84 101 103 -21 -36 -55 -56
CCI charts of Airbnb Inc Cl A ABNB are below. Second charts towards left.
Airbnb Inc Cl A ABNB Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Airbnb Inc Cl A ABNB Stochastics is: 71
According to Stochastics indicator, Selling is coming in Airbnb Inc Cl A
Airbnb Inc Cl A ABNB is closing near its highest highs
Historical Stochastics values of Airbnb Inc Cl A ABNB are:
71 71 71 71 71 71 71 71 71 71
Airbnb Inc Cl A ABNB Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
These are NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance