NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

  • Daily Support: 141.5
  • Daily Resistance: 150.32
  • 5 Day DMA Moving Average is 155.59
  • 20 Day DMA Moving Average is 140.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -5.95% 154.57 146.07 154.57 145.751.34 times
Thu 20 Feb 2025 -1.69% 156.32 155.31 157.75 152.470.93 times
Wed 19 Feb 2025 0% 160.00 157.98 160.00 155.211.25 times
Wed 19 Feb 2025 -1.63% 160.00 157.98 160.00 155.211.25 times
Tue 18 Feb 2025 -0.51% 161.04 160.60 162.58 158.071.48 times
Fri 14 Feb 2025 14.45% 158.18 161.42 163.93 156.933.93 times
Thu 13 Feb 2025 0.37% 139.64 141.04 141.94 138.762.32 times
Wed 12 Feb 2025 4.46% 133.07 140.52 141.20 132.791.12 times
Tue 11 Feb 2025 -0.53% 134.91 134.52 136.25 134.090.73 times
Mon 10 Feb 2025 0.19% 136.30 135.24 136.36 133.160.86 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Airbnb Inc Cl A ABNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Airbnb Inc Cl A ABNB ADX is: 24, 35, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Airbnb Inc Cl A ABNB are:

ADX +DY -DY
23.134.321.4
463914.4
5742.311.6
56.845.312.5
68.248.89.2
68.152.29.9
38.532.414.4
36.83315.2
22.228.318.1
22.229.618.9

ADX charts for Airbnb Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Airbnb Inc Cl A ABNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Airbnb Inc Cl A is 140.2

50 day MA of Airbnb Inc Cl A is 135.26

100 day MA of Airbnb Inc Cl A is 134.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Airbnb Inc Cl A ABNB is uptrend

Historical Moving averages values of Airbnb Inc Cl A ABNB are:

Price 20 day 50 day 100 day
146.07140.2135.26134.88
155.31139.25135.09134.74
157.98138.14134.76134.47
157.98136.87134.36134.21
160.60135.62133.94133.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Airbnb Inc Cl A ABNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Airbnb Inc Cl A ABNB is: 3443670 M

Current day volume is 2.136 times compared to averaged volume Airbnb Inc Cl A has

Historical price to volume measure of Airbnb Inc Cl A is:

Price Percent Change Percent change within day Volume change
146.07-5.95%-5.5%2.136 times
155.31-1.69%-0.65%1.481 times
157.980%-1.26%2.005 times
157.98-1.63%-1.26%2.005 times
160.60-0.51%-0.27%2.365 times
161.4214.45%2.05%6.287 times
141.040.37%1%3.701 times
140.524.46%5.6%1.785 times
134.52-0.53%-0.29%1.174 times
135.240.19%-0.78%1.382 times

Price to volume Charts of Airbnb Inc Cl A ABNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Airbnb Inc Cl A ABNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Airbnb Inc Cl A ABNB is: 140.2 & deviation is 11.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Airbnb Inc Cl A ABNB are:

Price 20 day SMA Deviation Upper Band Lower Band
146.07 140.2 11.48 163.16117.24
155.31 139.25 11.74 162.72115.78
157.98 138.14 11.2 160.54115.74
157.98 136.87 10.28 157.43116.31
160.60 135.62 9.09 153.8117.44

Bollinger Bands charts for Airbnb Inc Cl A ABNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Airbnb Inc Cl A ABNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Airbnb Inc Cl A ABNB

14 day Airbnb Inc Cl A ABNB RSI is: 58.98

According to RSI indicator, Selling is dominating the stock of Airbnb Inc Cl A ABNB

Historical values of RSI indicator for Airbnb Inc Cl A are as follows in descending order:

58.98 65 65.82 65.82 66.69 65.82 54.14 55.53 51.96 50.86 52.46 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 147.78, 141.8, 5.98

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

  • 147.78, 141.8, 5.98
  • 148.09, 141.46, 6.63
  • 146.78, 140.35, 6.43
  • 144.75, 138.94, 5.81
  • 142.34, 137.42, 4.92
  • 139.02, 135.57, 3.45
  • 134.95, 133.5, 1.45
  • 133.84, 132.9, 0.94
  • 132.62, 132.29, 0.33000000000001
  • 132.28, 132.11, 0.16999999999999

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Airbnb Inc Cl A ABNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Airbnb Inc Cl A ABNB CCI is: 29

According to CCI indicator, Airbnb Inc Cl A ABNB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Airbnb Inc Cl A

Historical CCI values of Airbnb Inc Cl A ABNB are:

29 69 84 84 101 103 -21 -36 -55 -56

CCI charts of Airbnb Inc Cl A ABNB are below. Second charts towards left.

Airbnb Inc Cl A ABNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Airbnb Inc Cl A ABNB Stochastics is: 71

According to Stochastics indicator, Selling is coming in Airbnb Inc Cl A

Airbnb Inc Cl A ABNB is closing near its highest highs

Historical Stochastics values of Airbnb Inc Cl A ABNB are:

71 71 71 71 71 71 71 71 71 71

Airbnb Inc Cl A ABNB Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

These are NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

Videos related to: NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Airbnb Inc Cl A ABNB All indicator, Airbnb Inc Cl A ABNB indicators All technical analysis, Airbnb Inc Cl A ABNB indicators All free charts, Airbnb Inc Cl A ABNB indicators All historical values NASDAQ

 

NIFTY: 22570.85 at (10:55 24 Mon February)

-0.99% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48427.05 at (10:55 24 Mon February)

-1.13% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22896.65 at (10:55 24 Mon February)

-1.2% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.54% at 1322.650 Laurus Labs Limited 3.08% at 528.800 Zomato Limited 2.76% at 226.050 Marico Limited 2.08% at 623.700 United Breweries Limited 1.97% at 2054.700 View full list of current gainers

Back to top