NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 122.24
Daily Resistance: 126.87
5 Day DMA Moving Average is 120.51
20 Day DMA Moving Average is 118.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.9%	120.88	124.30	124.81	120.18	0.35 times
Thu 04 Dec 2025	0.56%	120.13	120.80	121.00	119.22	0.26 times
Wed 03 Dec 2025	1.38%	118.26	120.13	120.72	117.63	0.92 times
Tue 02 Dec 2025	-0.25%	118.65	118.50	120.09	117.37	1.12 times
Mon 01 Dec 2025	1.55%	116.00	118.80	119.62	115.64	0.79 times
Fri 28 Nov 2025	0.2%	116.75	116.99	117.79	116.40	0.42 times
Wed 26 Nov 2025	-1.52%	118.75	116.76	118.75	116.40	0.41 times
Tue 25 Nov 2025	3.62%	114.06	118.56	119.24	114.00	0.77 times
Mon 24 Nov 2025	0.14%	114.30	114.42	115.05	113.38	0.47 times
Fri 21 Nov 2025	2.44%	112.17	114.26	115.69	111.84	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 119.41, 119.93, -0.52000000000001

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

119.41, 119.93, -0.52000000000001
118.52, 119.58, -1.06
118.11, 119.48, -1.37
117.74, 119.43, -1.69
117.6, 119.5, -1.9
117.38, 119.56, -2.18
117.45, 119.77, -2.32
117.57, 120.01, -2.44
117.39, 120.13, -2.74
117.93, 120.59, -2.66

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.