NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 160.05
Daily Resistance: 163.67
5 Day DMA Moving Average is 159.31
20 Day DMA Moving Average is 164.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.23%	164.13	162.43	164.91	161.29	0.61 times
Thu 01 Oct 2026	-0.12%	160.91	160.45	162.68	157.80	0.49 times
Wed 30 Sep 2026	2.35%	158.10	160.65	162.46	157.00	0.81 times
Tue 29 Sep 2026	0.56%	156.10	156.96	158.40	153.70	0.78 times
Mon 28 Sep 2026	-0.89%	155.94	156.08	158.70	154.11	0.69 times
Fri 25 Sep 2026	4.04%	151.32	157.48	158.64	151.18	0.54 times
Thu 24 Sep 2026	1.2%	149.80	151.37	153.97	149.50	0.8 times
Wed 23 Sep 2026	-7.56%	159.52	149.58	160.20	149.00	2.41 times
Tue 22 Sep 2026	-3.01%	169.08	161.81	169.60	160.70	0.87 times
Mon 21 Sep 2026	0.37%	166.56	166.84	167.97	164.70	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 161.25, 165.21, -3.96

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

161.25, 165.21, -3.96
161.03, 165.43, -4.4
161.13, 165.83, -4.7
161.22, 166.24, -5.02
161.99, 166.98, -4.99
163.07, 167.85, -4.78
164.09, 168.68, -4.59
166.4, 170.07, -3.67
169.46, 171.71, -2.25
170.85, 172.5, -1.65

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.