NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 120.96
Daily Resistance: 124.04
5 Day DMA Moving Average is 124.28
20 Day DMA Moving Average is 131.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.73%	121.65	122.16	122.84	119.76	0.83 times
Thu 05 Feb 2026	-2.68%	124.24	121.27	125.00	120.79	1.18 times
Wed 04 Feb 2026	2.08%	123.15	124.61	125.51	120.20	1.59 times
Tue 03 Feb 2026	-7.04%	130.24	122.07	131.06	120.10	1.99 times
Mon 02 Feb 2026	1.5%	129.50	131.31	132.48	128.39	0.94 times
Fri 30 Jan 2026	-1.82%	130.77	129.37	131.63	129.06	0.43 times
Thu 29 Jan 2026	0.17%	131.75	131.77	132.58	130.10	1.24 times
Wed 28 Jan 2026	-0.51%	132.54	131.55	134.12	131.51	0.66 times
Tue 27 Jan 2026	-0.88%	133.23	132.22	133.49	131.01	0.74 times
Mon 26 Jan 2026	0.94%	132.49	133.39	134.51	131.18	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 127.5, 129.89, -2.39

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

127.5, 129.89, -2.39
128.47, 130.51, -2.04
129.78, 131.25, -1.47
130.72, 131.78, -1.06
132.29, 132.56, -0.27000000000001
132.47, 132.66, -0.19
133.03, 132.92, 0.11000000000001
133.26, 133.01, 0.25
133.57, 133.13, 0.44
133.81, 133.2, 0.61000000000001

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.