NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 136.63
Daily Resistance: 142.49
5 Day DMA Moving Average is 132.51
20 Day DMA Moving Average is 133.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	5.05%	134.42	138.96	140.16	134.30	0.66 times
Fri 12 Jun 2026	1.08%	132.33	132.28	132.72	128.83	0.37 times
Thu 11 Jun 2026	1.37%	128.37	130.87	130.98	127.23	0.55 times
Wed 10 Jun 2026	-1.71%	130.22	129.10	132.25	128.39	0.5 times
Tue 09 Jun 2026	-2.22%	134.58	131.35	136.41	130.62	0.49 times
Mon 08 Jun 2026	0.56%	133.02	134.33	136.40	133.02	0.2 times
Fri 05 Jun 2026	-0.1%	134.02	133.58	135.93	132.64	0.37 times
Thu 04 Jun 2026	0.08%	136.01	133.72	137.24	133.19	0.52 times
Wed 03 Jun 2026	-0.55%	134.00	133.61	134.80	131.91	0.25 times
Tue 02 Jun 2026	-2.53%	136.99	134.35	137.10	131.84	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 133.64, 134.19, -0.55000000000001

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

133.64, 134.19, -0.55000000000001
132.67, 133.81, -1.14
132.74, 133.93, -1.19
133.08, 134.17, -1.09
133.8, 134.58, -0.78
134.24, 134.84, -0.59999999999999
134.22, 134.88, -0.66
134.34, 134.98, -0.63999999999999
134.45, 135.08, -0.63000000000002
134.6, 135.2, -0.59999999999999

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.