NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 130.93
Daily Resistance: 136.8
5 Day DMA Moving Average is 132.6
20 Day DMA Moving Average is 124.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.37%	129.50	133.26	134.46	128.59	0.85 times
Fri 27 Feb 2026	-1.36%	134.43	135.11	136.97	133.59	1.14 times
Thu 26 Feb 2026	3.75%	131.28	136.97	137.48	130.59	0.74 times
Wed 25 Feb 2026	5.06%	126.50	132.02	132.15	125.82	1.28 times
Tue 24 Feb 2026	2.2%	124.02	125.66	127.70	123.77	0.83 times
Mon 23 Feb 2026	-3.85%	127.09	122.96	128.15	119.94	1.06 times
Fri 20 Feb 2026	1.65%	125.29	127.89	128.00	124.08	1.13 times
Thu 19 Feb 2026	1.24%	123.84	125.81	126.04	122.67	1.1 times
Wed 18 Feb 2026	0.03%	124.18	124.27	126.02	122.50	0.8 times
Tue 17 Feb 2026	2.37%	122.08	124.23	127.65	122.08	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 129.21, 128.09, 1.12

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

129.21, 128.09, 1.12
128.47, 127.68, 0.78999999999999
127.26, 127.09, 0.17
125.49, 126.3, -0.81
124.3, 125.84, -1.54
124.05, 125.85, -1.8
124.25, 126.08, -1.83
123.59, 125.93, -2.34
123.19, 125.94, -2.75
122.99, 126.07, -3.08

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.