NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 150.57
Daily Resistance: 153.6
5 Day DMA Moving Average is 151.31
20 Day DMA Moving Average is 146.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.37%	150.84	151.52	152.64	149.61	0.7 times
Thu 30 Jul 2026	-0.61%	151.50	152.08	152.21	149.58	0.87 times
Wed 29 Jul 2026	-0.03%	152.01	153.01	156.50	151.50	1.1 times
Tue 28 Jul 2026	4.22%	146.48	153.06	153.19	146.48	1.17 times
Mon 27 Jul 2026	4.08%	143.50	146.86	147.03	143.00	0.83 times
Fri 24 Jul 2026	0%	138.24	141.10	142.70	138.16	0.69 times
Fri 24 Jul 2026	2.57%	138.24	141.10	142.70	138.16	0.69 times
Thu 23 Jul 2026	-1.77%	137.58	137.57	138.25	135.72	0.99 times
Wed 22 Jul 2026	-2.76%	144.10	140.05	144.47	139.69	0.75 times
Tue 21 Jul 2026	-0.63%	144.02	144.03	145.62	143.01	0.27 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 147.84, 145.61, 2.23

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

147.84, 145.61, 2.23
147.17, 145.14, 2.03
146.28, 144.58, 1.7
145.06, 143.9, 1.16
143.61, 143.17, 0.44000000000003
143.02, 142.88, 0.14000000000001
143.37, 143.02, 0.34999999999999
143.78, 143.17, 0.61000000000001
144.91, 143.62, 1.29
145.79, 143.91, 1.88

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.