NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 168.92
Daily Resistance: 171.7
5 Day DMA Moving Average is 172.79
20 Day DMA Moving Average is 182.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.52%	170.03	170.19	170.43	167.65	0.34 times
Thu 10 Sep 2026	-1.17%	167.79	167.65	170.13	165.83	0.48 times
Wed 09 Sep 2026	-2.81%	172.98	169.63	174.40	168.90	0.59 times
Tue 08 Sep 2026	-4.07%	181.64	174.54	182.79	173.03	0.85 times
Fri 04 Sep 2026	-1.79%	183.15	181.94	184.51	181.16	0.41 times
Thu 03 Sep 2026	1.09%	184.26	185.25	187.36	183.68	0.6 times
Wed 02 Sep 2026	0.39%	183.28	183.26	183.56	180.16	0.41 times
Tue 01 Sep 2026	-0.37%	182.53	182.55	184.22	180.75	0.52 times
Mon 31 Aug 2026	-3.28%	188.22	183.22	189.33	181.84	0.92 times
Fri 28 Aug 2026	2.73%	184.67	189.43	191.49	184.67	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 177.09, 175.5, 1.59

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

177.09, 175.5, 1.59
178.35, 175.93, 2.42
180.3, 176.59, 3.71
182.24, 177.15, 5.09
183.64, 177.36, 6.28
183.95, 176.99, 6.96
183.71, 176.33, 7.38
183.79, 175.77, 8.02
184.01, 175.23, 8.78
184.15, 174.59, 9.56

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.