NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 140.38
Daily Resistance: 144.48
5 Day DMA Moving Average is 136.21
20 Day DMA Moving Average is 129.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.71%	139.91	141.55	143.30	139.20	0.93 times
Thu 16 Apr 2026	0.22%	138.87	137.81	139.95	136.91	0.62 times
Wed 15 Apr 2026	2.73%	134.51	137.51	138.05	134.10	0.82 times
Tue 14 Apr 2026	2.71%	130.50	133.85	134.66	130.47	0.71 times
Mon 13 Apr 2026	1.05%	127.20	130.32	130.65	125.36	0.75 times
Fri 10 Apr 2026	-0.15%	128.87	128.96	130.54	124.83	0.82 times
Thu 09 Apr 2026	-1.7%	130.45	129.16	130.96	126.80	0.84 times
Wed 08 Apr 2026	5.15%	130.99	131.40	134.26	130.49	0.87 times
Tue 07 Apr 2026	-1.46%	126.81	124.96	126.82	123.41	0.31 times
Mon 06 Apr 2026	1.51%	124.30	126.81	127.25	124.28	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 133.14, 131.06, 2.08

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

133.14, 131.06, 2.08
131.61, 130.22, 1.39
130.48, 129.61, 0.86999999999998
129.2, 128.98, 0.22
128.36, 128.59, -0.22999999999999
128, 128.45, -0.44999999999999
127.82, 128.41, -0.59
127.58, 128.35, -0.77
126.89, 128.11, -1.22
127.24, 128.36, -1.12

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.