NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ

Daily Support: 131.29
Daily Resistance: 135.34
5 Day DMA Moving Average is 130.44
20 Day DMA Moving Average is 131.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.15%	130.29	132.59	134.03	129.98	0.78 times
Fri 20 Mar 2026	-1.72%	130.02	128.54	130.71	127.70	0.37 times
Thu 19 Mar 2026	-0.88%	130.82	130.79	131.40	128.76	0.41 times
Tue 17 Mar 2026	2.83%	128.36	131.95	133.54	128.36	0.28 times
Mon 16 Mar 2026	1.6%	127.28	128.32	129.24	126.91	0.66 times
Fri 13 Mar 2026	-1.1%	127.23	126.30	129.47	125.62	0.65 times
Thu 12 Mar 2026	-4.27%	132.45	127.70	133.24	126.12	0.97 times
Wed 11 Mar 2026	0.72%	132.87	133.39	134.40	131.52	0.47 times
Tue 10 Mar 2026	-1.18%	132.81	132.44	134.58	130.08	0.79 times
Mon 09 Mar 2026	0.59%	131.20	134.02	134.30	128.37	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Airbnb Inc Cl A ABNB MACD indicator, Airbnb Inc Cl A ABNB indicators MACD technical analysis, Airbnb Inc Cl A ABNB indicators MACD free charts, Airbnb Inc Cl A ABNB indicators MACD historical values NASDAQ

Airbnb Inc Cl A ABNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Airbnb Inc Cl A ABNB

12,26,9 day Airbnb Inc Cl A ABNB MACD is: 130.69, 130.15, 0.53999999999999

According to MACD indicator, Prices of Airbnb Inc Cl A ABNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Airbnb Inc Cl A ABNB are:

130.69, 130.15, 0.53999999999999
130.35, 129.96, 0.38999999999999
130.68, 130.07, 0.61000000000001
130.66, 130.01, 0.65000000000001
130.43, 129.86, 0.56999999999999
130.81, 129.98, 0.83000000000001
131.63, 130.27, 1.36
132.34, 130.48, 1.86
132.15, 130.25, 1.9
132.1, 130.08, 2.02

MACD charts of Airbnb Inc Cl A ABNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.