Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ
NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
- All Indicators in one
- Airbnb Inc Cl A ABNB RSI indicator technical analysis
- Airbnb Inc Cl A ABNB CCI indicator technical analysis
- Airbnb Inc Cl A ABNB ADX indicator technical analysis
- Airbnb Inc Cl A ABNB MACD indicator technical analysis
- Airbnb Inc Cl A ABNB BollingerBands indicator technical analysis
- Airbnb Inc Cl A ABNB Stochastics indicator technical analysis
- Airbnb Inc Cl A ABNB MA indicator technical analysis
- Airbnb Inc Cl A ABNB PriceVolume indicator technical analysis
- Daily Support: 130.93
- Daily Resistance: 136.8
- 5 Day DMA Moving Average is 132.6
- 20 Day DMA Moving Average is 124.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -1.37% | 129.50 | 133.26 | 134.46 | 128.59 | 0.85 times |
| Fri 27 Feb 2026 | -1.36% | 134.43 | 135.11 | 136.97 | 133.59 | 1.14 times |
| Thu 26 Feb 2026 | 3.75% | 131.28 | 136.97 | 137.48 | 130.59 | 0.74 times |
| Wed 25 Feb 2026 | 5.06% | 126.50 | 132.02 | 132.15 | 125.82 | 1.28 times |
| Tue 24 Feb 2026 | 2.2% | 124.02 | 125.66 | 127.70 | 123.77 | 0.83 times |
| Mon 23 Feb 2026 | -3.85% | 127.09 | 122.96 | 128.15 | 119.94 | 1.06 times |
| Fri 20 Feb 2026 | 1.65% | 125.29 | 127.89 | 128.00 | 124.08 | 1.13 times |
| Thu 19 Feb 2026 | 1.24% | 123.84 | 125.81 | 126.04 | 122.67 | 1.1 times |
| Wed 18 Feb 2026 | 0.03% | 124.18 | 124.27 | 126.02 | 122.50 | 0.8 times |
| Tue 17 Feb 2026 | 2.37% | 122.08 | 124.23 | 127.65 | 122.08 | 1.18 times |
Volume is calculated using 10 day average volume
NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
Below are charts of NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
Airbnb Inc Cl A ABNB Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Airbnb Inc Cl A is 124.91
50 day MA of Airbnb Inc Cl A is 130.8
100 day MA of Airbnb Inc Cl A is 126.8
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Airbnb Inc Cl A ABNB is uptrend
Historical Moving averages values of Airbnb Inc Cl A ABNB are:
| Price | 20 day | 50 day | 100 day |
| 133.26 | 124.91 | 130.8 | 126.8 |
| 135.11 | 124.81 | 130.81 | 126.67 |
| 136.97 | 124.52 | 130.75 | 126.52 |
| 132.02 | 124.26 | 130.65 | 126.35 |
| 125.66 | 124.24 | 130.57 | 126.25 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
These are NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Airbnb Inc Cl A ABNB MA indicator, Airbnb Inc Cl A ABNB indicators MA technical analysis, Airbnb Inc Cl A ABNB indicators MA free charts, Airbnb Inc Cl A ABNB indicators MA historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
