Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
Stock ABNB - Share Airbnb Inc Cl A trades in NASDAQ
NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Airbnb Inc Cl A ABNB RSI indicator technical analysis
- Airbnb Inc Cl A ABNB CCI indicator technical analysis
- Airbnb Inc Cl A ABNB ADX indicator technical analysis
- Airbnb Inc Cl A ABNB MACD indicator technical analysis
- Airbnb Inc Cl A ABNB BollingerBands indicator technical analysis
- Airbnb Inc Cl A ABNB Stochastics indicator technical analysis
- Airbnb Inc Cl A ABNB MA indicator technical analysis
- Airbnb Inc Cl A ABNB PriceVolume indicator technical analysis
- Daily Support: 160.05
- Daily Resistance: 163.67
- 5 Day DMA Moving Average is 159.31
- 20 Day DMA Moving Average is 164.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ABNB
- Forcast & Targets ABNB
- ABNB Experts view
- Tomorrow's Movement ABNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Oct 2026 | 1.23% | 164.13 | 162.43 | 164.91 | 161.29 | 0.61 times |
| Thu 01 Oct 2026 | -0.12% | 160.91 | 160.45 | 162.68 | 157.80 | 0.49 times |
| Wed 30 Sep 2026 | 2.35% | 158.10 | 160.65 | 162.46 | 157.00 | 0.81 times |
| Tue 29 Sep 2026 | 0.56% | 156.10 | 156.96 | 158.40 | 153.70 | 0.78 times |
| Mon 28 Sep 2026 | -0.89% | 155.94 | 156.08 | 158.70 | 154.11 | 0.69 times |
| Fri 25 Sep 2026 | 4.04% | 151.32 | 157.48 | 158.64 | 151.18 | 0.54 times |
| Thu 24 Sep 2026 | 1.2% | 149.80 | 151.37 | 153.97 | 149.50 | 0.8 times |
| Wed 23 Sep 2026 | -7.56% | 159.52 | 149.58 | 160.20 | 149.00 | 2.41 times |
| Tue 22 Sep 2026 | -3.01% | 169.08 | 161.81 | 169.60 | 160.70 | 0.87 times |
| Mon 21 Sep 2026 | 0.37% | 166.56 | 166.84 | 167.97 | 164.70 | 0.58 times |
Volume is calculated using 10 day average volume
NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
Airbnb Inc Cl A ABNB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Airbnb Inc Cl A ABNB is: 4777836.1 M
Current day volume is 0.721 times compared to averaged volume Airbnb Inc Cl A has
Historical price to volume measure of Airbnb Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 162.43 | 1.23% | -1.04% | 0.721 times |
| 160.45 | -0.12% | -0.29% | 0.583 times |
| 160.65 | 2.35% | 1.61% | 0.964 times |
| 156.96 | 0.56% | 0.55% | 0.92 times |
| 156.08 | -0.89% | 0.09% | 0.82 times |
| 157.48 | 4.04% | 4.07% | 0.638 times |
| 151.37 | 1.2% | 1.05% | 0.948 times |
| 149.58 | -7.56% | -6.23% | 2.864 times |
| 161.81 | -3.01% | -4.3% | 1.038 times |
| 166.84 | 0.37% | 0.17% | 0.691 times |
Price to volume Charts of Airbnb Inc Cl A ABNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
These are NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Airbnb Inc Cl A ABNB PriceVolume indicator, Airbnb Inc Cl A ABNB indicators PriceVolume technical analysis, Airbnb Inc Cl A ABNB indicators PriceVolume free charts, Airbnb Inc Cl A ABNB indicators PriceVolume historical values NASDAQ
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
