ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 136.36 and 136.96

Intraday Target 1135.88
Intraday Target 2136.23
Intraday Target 3136.48333333333
Intraday Target 4136.83
Intraday Target 5137.08

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 136.57 (0.83%) 136.14 136.14 - 136.74 0.9872 times
Fri 23 October 2026 135.45 (-0.76%) 135.61 135.30 - 136.03 0.7678 times
Thu 22 October 2026 136.49 (-1.2%) 136.84 136.10 - 137.06 1.298 times
Wed 21 October 2026 138.15 (0.64%) 137.76 137.25 - 138.15 0.7008 times
Tue 20 October 2026 137.27 (0.37%) 136.81 136.81 - 137.83 0.6338 times
Mon 19 October 2026 136.76 (0.41%) 137.04 136.69 - 137.38 2.3461 times
Fri 16 October 2026 136.20 (-1.13%) 137.79 135.90 - 137.79 1.6575 times
Thu 15 October 2026 137.75 (0.47%) 136.68 136.68 - 137.95 0.5424 times
Wed 14 October 2026 137.10 (-1.25%) 137.99 136.75 - 138.51 0.4753 times
Tue 13 October 2026 138.84 (-0.04%) 138.90 138.32 - 138.90 0.5911 times
Mon 12 October 2026 138.89 (-0.02%) 138.96 138.76 - 139.05 0.39 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 136.36 and 136.96

Weekly Target 1135.88
Weekly Target 2136.23
Weekly Target 3136.48333333333
Weekly Target 4136.83
Weekly Target 5137.08

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 136.57 (0.83%) 136.14 136.14 - 136.74 0.2057 times
Fri 23 October 2026 135.45 (-0.55%) 137.04 135.30 - 138.15 1.1975 times
Fri 16 October 2026 136.20 (-1.96%) 138.96 135.90 - 139.05 0.7619 times
Fri 09 October 2026 138.92 (1%) 137.50 137.50 - 140.02 0.8863 times
Fri 02 October 2026 137.55 (0.31%) 136.53 135.74 - 138.08 1.6965 times
Fri 25 September 2026 137.12 (1.32%) 136.23 135.42 - 137.99 1.4184 times
Fri 18 September 2026 135.33 (-0.1%) 134.89 133.14 - 135.61 0.7695 times
Fri 11 September 2026 135.46 (-1.75%) 137.64 134.41 - 137.64 1.1289 times
Fri 04 September 2026 137.87 (-0.04%) 137.44 135.56 - 138.77 0.9575 times
Fri 28 August 2026 137.93 (0.27%) 137.47 136.89 - 139.16 0.9778 times
Fri 21 August 2026 137.56 (-0.99%) 138.67 136.56 - 138.67 2.8381 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 133.58 and 138.3

Monthly Target 1132.58
Monthly Target 2134.57
Monthly Target 3137.29666666667
Monthly Target 4139.29
Monthly Target 5142.02

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 136.57 (0.21%) 136.93 135.30 - 140.02 0.4989 times
Wed 30 September 2026 136.29 (-0.94%) 136.46 133.14 - 138.77 0.7596 times
Mon 31 August 2026 137.58 (3.51%) 133.34 133.34 - 139.20 0.9429 times
Fri 31 July 2026 132.92 (0.12%) 132.29 128.21 - 133.45 0.8033 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.9001 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 1.0025 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.0745 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1979 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.4989 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.3213 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6642 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 123.21 and 153.38

Yearly Target 198.64
Yearly Target 2117.61
Yearly Target 3128.81333333333
Yearly Target 4147.78
Yearly Target 5158.98

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 26 October 2026 136.57 (12.62%) 121.94 109.85 - 140.02 0.3039 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3472 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3805 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1307 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.8696 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1674 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8519 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9489 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.84 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 136.79
12 day DMA 137.37
20 day DMA 137.5
35 day DMA 136.75
50 day DMA 136.98
100 day DMA 134.78
150 day DMA 131.46
200 day DMA 128.85

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.59136.6137.18
12 day EMA137.03137.11137.41
20 day EMA137.14137.2137.38
35 day EMA137.19137.23137.34
50 day EMA137.04137.06137.13

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.79136.82136.97
12 day SMA137.37137.49137.77
20 day SMA137.5137.5137.59
35 day SMA136.75136.79136.88
50 day SMA136.98137.02137.09
100 day SMA134.78134.74134.72
150 day SMA131.46131.32131.17
200 day SMA128.85128.78128.72

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top