Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 131.82 and 132.48
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 132.35666666667 |
| Intraday Target 4 | 132.59 |
| Intraday Target 5 | 133.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.17 (-0.94%) | 132.78 | 132.12 - 132.78 | 0.4658 times | Tue 02 June 2026 | 133.43 (-0.44%) | 133.46 | 133.36 - 133.71 | 0.7683 times | Mon 01 June 2026 | 134.02 (0.83%) | 132.92 | 132.92 - 134.27 | 2.9401 times | Fri 29 May 2026 | 132.92 (-0.11%) | 133.09 | 132.92 - 133.51 | 1.5729 times | Thu 28 May 2026 | 133.06 (0.68%) | 132.10 | 132.00 - 133.13 | 0.7804 times | Wed 27 May 2026 | 132.16 (-0.22%) | 132.58 | 132.16 - 132.58 | 0.605 times | Tue 26 May 2026 | 132.45 (0.64%) | 132.46 | 131.96 - 132.46 | 1.0345 times | Fri 22 May 2026 | 131.61 (0.3%) | 132.00 | 131.53 - 132.23 | 0.6292 times | Thu 21 May 2026 | 131.22 (-0.14%) | 130.95 | 130.57 - 131.46 | 0.4779 times | Wed 20 May 2026 | 131.41 (1.22%) | 130.41 | 130.13 - 131.44 | 0.726 times | Tue 19 May 2026 | 129.82 (-0.78%) | 130.31 | 129.65 - 130.64 | 0.9558 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 131.07 and 133.22
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 131.44 |
| Weekly Target 3 | 132.85333333333 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.17 (-0.56%) | 132.92 | 132.12 - 134.27 | 0.5055 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.4835 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.5385 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.5048 times | Fri 08 May 2026 | 130.82 (2.8%) | 127.26 | 126.00 - 130.95 | 1.3612 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 0.844 times | Fri 24 April 2026 | 125.51 (0.66%) | 124.42 | 122.75 - 125.52 | 0.7575 times | Fri 17 April 2026 | 124.69 (5.45%) | 117.90 | 117.90 - 124.93 | 0.7026 times | Fri 10 April 2026 | 118.25 (3.08%) | 114.75 | 113.95 - 118.90 | 2.0205 times | Thu 02 April 2026 | 114.72 (3.72%) | 111.53 | 109.85 - 115.40 | 1.2821 times | Fri 27 March 2026 | 110.61 (-2.66%) | 115.31 | 110.59 - 115.95 | 0.8234 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 131.07 and 133.22
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 131.44 |
| Monthly Target 3 | 132.85333333333 |
| Monthly Target 4 | 133.59 |
| Monthly Target 5 | 135 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.17 (-0.56%) | 132.92 | 132.12 - 134.27 | 0.1238 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0047 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0768 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2005 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5022 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3242 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6656 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8075 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7141 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5807 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.8385 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 121.01 and 145.43
| Yearly Target 1 | 101.01 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 125.43 |
| Yearly Target 4 | 141.01 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 132.17 (8.99%) | 121.94 | 109.85 - 134.27 | 0.1918 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3523 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.386 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1618 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8968 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1844 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8643 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9627 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.44
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 130, while middle bands are at 131 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.89 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 132.09 |
| 20 day DMA | 131.66 |
| 35 day DMA | 128.87 |
| 50 day DMA | 124.84 |
| 100 day DMA | 122.92 |
| 150 day DMA | 122.08 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 133.13 | 132.98 |
| 12 day EMA | 132.16 | 132.16 | 131.93 |
| 20 day EMA | 130.97 | 130.84 | 130.57 |
| 35 day EMA | 128.02 | 127.78 | 127.45 |
| 50 day EMA | 124.93 | 124.63 | 124.27 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.12 | 132.92 |
| 12 day SMA | 132.09 | 131.99 | 131.94 |
| 20 day SMA | 131.66 | 131.41 | 131.06 |
| 35 day SMA | 128.87 | 128.57 | 128.17 |
| 50 day SMA | 124.84 | 124.49 | 124.09 |
| 100 day SMA | 122.92 | 122.83 | 122.72 |
| 150 day SMA | 122.08 | 121.99 | 121.88 |
| 200 day SMA | 120.35 | 120.26 | 120.15 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
