Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 131.18 and 132.38
| Intraday Target 1 | 130.23 |
| Intraday Target 2 | 130.93 |
| Intraday Target 3 | 131.43333333333 |
| Intraday Target 4 | 132.13 |
| Intraday Target 5 | 132.63 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.62 (0.7%) | 131.01 | 130.74 - 131.94 | 3.0687 times | Tue 12 May 2026 | 130.71 (-0.25%) | 130.87 | 129.63 - 130.87 | 0.6252 times | Mon 11 May 2026 | 131.04 (0.17%) | 130.33 | 130.33 - 131.45 | 0.2179 times | Fri 08 May 2026 | 130.82 (0.58%) | 130.64 | 130.62 - 130.95 | 0.3528 times | Thu 07 May 2026 | 130.07 (0.04%) | 130.26 | 129.72 - 130.51 | 0.7912 times | Wed 06 May 2026 | 130.02 (2.16%) | 128.59 | 128.59 - 130.15 | 1.7743 times | Tue 05 May 2026 | 127.27 (0.66%) | 127.24 | 127.04 - 127.36 | 1.0065 times | Mon 04 May 2026 | 126.44 (-0.64%) | 127.26 | 126.00 - 127.26 | 0.8949 times | Fri 01 May 2026 | 127.26 (0.17%) | 127.55 | 127.02 - 127.60 | 0.7601 times | Thu 30 April 2026 | 127.04 (1.32%) | 126.52 | 125.49 - 127.11 | 0.5084 times | Wed 29 April 2026 | 125.39 (-0.25%) | 125.86 | 125.01 - 125.86 | 1.0246 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 130.63 and 132.94
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 131.06333333333 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.62 (0.61%) | 130.33 | 129.63 - 131.94 | 0.9949 times | Fri 08 May 2026 | 130.82 (2.8%) | 127.26 | 126.00 - 130.95 | 1.2258 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 0.76 times | Fri 24 April 2026 | 125.51 (0.66%) | 124.42 | 122.75 - 125.52 | 0.6822 times | Fri 17 April 2026 | 124.69 (5.45%) | 117.90 | 117.90 - 124.93 | 0.6327 times | Fri 10 April 2026 | 118.25 (3.08%) | 114.75 | 113.95 - 118.90 | 1.8195 times | Thu 02 April 2026 | 114.72 (3.72%) | 111.53 | 109.85 - 115.40 | 1.1545 times | Fri 27 March 2026 | 110.61 (-2.66%) | 115.31 | 110.59 - 115.95 | 0.7415 times | Fri 20 March 2026 | 113.63 (-2.4%) | 117.48 | 113.06 - 118.16 | 1.0798 times | Fri 13 March 2026 | 116.42 (-1.41%) | 116.82 | 116.29 - 119.93 | 0.9091 times | Fri 06 March 2026 | 118.09 (-2.14%) | 119.35 | 117.80 - 121.21 | 0.7884 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 128.81 and 134.75
| Monthly Target 1 | 123.91 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 129.85333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 135.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.62 (3.61%) | 127.55 | 126.00 - 131.94 | 0.5775 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 0.9473 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.0562 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.3216 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.165 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.5856 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7104 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.508 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.5109 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.6175 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.4357 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 120.74 and 142.83
| Yearly Target 1 | 102.38 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 124.47 |
| Yearly Target 4 | 139.09 |
| Yearly Target 5 | 146.56 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 131.62 (8.53%) | 121.94 | 109.85 - 131.94 | 0.1776 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3529 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3867 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1657 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9003 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1865 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8659 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9645 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 128.62 |
| 20 day DMA | 126.96 |
| 35 day DMA | 122.25 |
| 50 day DMA | 120.81 |
| 100 day DMA | 121.48 |
| 150 day DMA | 120.71 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 130.16 | 129.89 |
| 12 day EMA | 128.83 | 128.32 | 127.88 |
| 20 day EMA | 126.96 | 126.47 | 126.02 |
| 35 day EMA | 124.5 | 124.08 | 123.69 |
| 50 day EMA | 121.87 | 121.47 | 121.09 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.53 | 129.84 |
| 12 day SMA | 128.62 | 128.17 | 127.74 |
| 20 day SMA | 126.96 | 126.51 | 126.04 |
| 35 day SMA | 122.25 | 121.75 | 121.3 |
| 50 day SMA | 120.81 | 120.59 | 120.39 |
| 100 day SMA | 121.48 | 121.37 | 121.27 |
| 150 day SMA | 120.71 | 120.62 | 120.53 |
| 200 day SMA | 118.92 | 118.82 | 118.72 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
