Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 120.11 and 121.3
| Intraday Target 1 | 119.91 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 121.09666666667 |
| Intraday Target 4 | 121.49 |
| Intraday Target 5 | 122.29 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.70 (-2.05%) | 121.44 | 120.70 - 121.89 | 0.6651 times | Fri 16 January 2026 | 123.23 (-0.05%) | 123.63 | 123.17 - 123.64 | 0.416 times | Thu 15 January 2026 | 123.29 (0.2%) | 123.82 | 123.29 - 123.95 | 0.3312 times | Wed 14 January 2026 | 123.04 (-0.41%) | 122.99 | 122.39 - 123.04 | 4.327 times | Tue 13 January 2026 | 123.55 (-0.19%) | 123.80 | 123.24 - 123.82 | 0.628 times | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 0.5909 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.4928 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.2676 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.3339 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 1.9475 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.3445 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 120.11 and 121.3
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 121.09666666667 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.70 (-2.05%) | 121.44 | 120.70 - 121.89 | 0.2314 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 2.1895 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.1782 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.3328 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.7246 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.9828 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.6085 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.8629 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 1.7774 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.1118 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.6149 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 119.08 and 122.33
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 125.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.70 (-0.47%) | 121.94 | 120.70 - 123.95 | 0.7444 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6899 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.837 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7845 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6019 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.9213 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5133 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5817 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7598 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.5662 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.2677 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 119.08 and 122.33
| Yearly Target 1 | 118.53 |
| Yearly Target 2 | 119.62 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 122.87 |
| Yearly Target 5 | 125.03 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.70 (-0.47%) | 121.94 | 120.70 - 123.95 | 0.0224 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3624 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.396 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.2018 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9597 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2087 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8747 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9743 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.81
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 122.76 |
| 12 day DMA | 122.8 |
| 20 day DMA | 122.54 |
| 35 day DMA | 121.69 |
| 50 day DMA | 120.78 |
| 100 day DMA | 118.7 |
| 150 day DMA | 115.82 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 123.25 | 123.26 |
| 12 day EMA | 122.59 | 122.93 | 122.87 |
| 20 day EMA | 122.34 | 122.51 | 122.43 |
| 35 day EMA | 121.72 | 121.78 | 121.69 |
| 50 day EMA | 120.95 | 120.96 | 120.87 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.76 | 123.38 | 123.46 |
| 12 day SMA | 122.8 | 122.85 | 122.76 |
| 20 day SMA | 122.54 | 122.49 | 122.27 |
| 35 day SMA | 121.69 | 121.68 | 121.57 |
| 50 day SMA | 120.78 | 120.77 | 120.7 |
| 100 day SMA | 118.7 | 118.63 | 118.53 |
| 150 day SMA | 115.82 | 115.72 | 115.61 |
| 200 day SMA | 111.43 | 111.31 | 111.17 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
