ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 121.82 and 123.9

Intraday Target 1120.17
Intraday Target 2121.38
Intraday Target 3122.24666666667
Intraday Target 4123.46
Intraday Target 5124.33

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 122.60 (1.57%) 121.03 121.03 - 123.11 0.8381 times
Tue 20 January 2026 120.70 (-2.05%) 121.44 120.70 - 121.89 0.7567 times
Fri 16 January 2026 123.23 (-0.05%) 123.63 123.17 - 123.64 0.4733 times
Thu 15 January 2026 123.29 (0.2%) 123.82 123.29 - 123.95 0.3768 times
Wed 14 January 2026 123.04 (-0.41%) 122.99 122.39 - 123.04 4.9231 times
Tue 13 January 2026 123.55 (-0.19%) 123.80 123.24 - 123.82 0.7145 times
Mon 12 January 2026 123.79 (0.13%) 122.91 122.88 - 123.92 0.6723 times
Fri 09 January 2026 123.63 (0.53%) 123.57 123.57 - 123.83 0.5607 times
Thu 08 January 2026 122.98 (-0.09%) 123.10 122.73 - 123.24 0.3045 times
Wed 07 January 2026 123.09 (0.2%) 123.14 123.04 - 123.72 0.3799 times
Tue 06 January 2026 122.85 (0.64%) 122.75 122.26 - 122.89 2.2159 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 121.65 and 124.06

Weekly Target 1119.73
Weekly Target 2121.16
Weekly Target 3122.13666666667
Weekly Target 4123.57
Weekly Target 5124.55

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 122.60 (-0.51%) 121.44 120.70 - 123.11 0.4755 times
Fri 16 January 2026 123.23 (-0.32%) 122.91 122.39 - 123.95 2.1348 times
Fri 09 January 2026 123.63 (1.86%) 122.07 122.07 - 123.83 1.1488 times
Fri 02 January 2026 121.37 (-1.29%) 122.43 120.94 - 122.56 0.3245 times
Fri 26 December 2025 122.95 (1.66%) 121.70 121.50 - 123.21 0.7065 times
Fri 19 December 2025 120.94 (0.25%) 121.30 118.70 - 121.49 0.9582 times
Fri 12 December 2025 120.64 (-0.54%) 121.34 120.29 - 121.99 0.5933 times
Fri 05 December 2025 121.29 (0.72%) 119.68 119.68 - 121.48 0.8413 times
Fri 28 November 2025 120.42 (3.07%) 117.72 117.64 - 120.51 1.733 times
Fri 21 November 2025 116.83 (-1.65%) 119.44 115.53 - 119.81 1.084 times
Fri 14 November 2025 118.79 (0.39%) 119.81 117.08 - 121.37 0.5996 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 121.65 and 124.9

Monthly Target 1119.17
Monthly Target 2120.88
Monthly Target 3122.41666666667
Monthly Target 4124.13
Monthly Target 5125.67

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 122.60 (1.1%) 121.94 120.70 - 123.95 0.792 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6863 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.8327 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.7753 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5988 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.9114 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.5106 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5787 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.7559 times
Wed 30 April 2025 95.66 (-0.16%) 95.39 83.45 - 97.13 1.5582 times
Mon 31 March 2025 95.81 (-6.15%) 102.38 93.67 - 102.38 1.2612 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 121.65 and 124.9

Yearly Target 1119.17
Yearly Target 2120.88
Yearly Target 3122.41666666667
Yearly Target 4124.13
Yearly Target 5125.67

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 21 January 2026 122.60 (1.1%) 121.94 120.70 - 123.95 0.0239 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3623 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3959 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.2014 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.9593 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.2084 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8746 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9741 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.81

Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 122, while middle bands are at 122 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 122.57
12 day DMA 122.9
20 day DMA 122.62
35 day DMA 121.75
50 day DMA 120.86
100 day DMA 118.78
150 day DMA 115.94
200 day DMA 111.57

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.47122.4123.25
12 day EMA122.59122.59122.93
20 day EMA122.36122.33122.5
35 day EMA121.73121.68121.74
50 day EMA120.96120.89120.9

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.57122.76123.38
12 day SMA122.9122.8122.85
20 day SMA122.62122.54122.49
35 day SMA121.75121.69121.68
50 day SMA120.86120.78120.77
100 day SMA118.78118.7118.63
150 day SMA115.94115.82115.72
200 day SMA111.57111.43111.31

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top