Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 129.28 and 129.97
| Intraday Target 1 | 128.79 |
| Intraday Target 2 | 129.08 |
| Intraday Target 3 | 129.48 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 130.17 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.37 (-1.29%) | 129.20 | 129.19 - 129.88 | 0.7594 times | Mon 22 June 2026 | 131.06 (-0.69%) | 131.50 | 130.79 - 131.94 | 0.4415 times | Thu 18 June 2026 | 131.97 (0.93%) | 132.07 | 131.49 - 132.08 | 0.5872 times | Wed 17 June 2026 | 130.75 (-1.43%) | 132.75 | 130.63 - 132.77 | 0.4857 times | Tue 16 June 2026 | 132.65 (-0.45%) | 133.25 | 132.63 - 133.45 | 0.3974 times | Mon 15 June 2026 | 133.25 (1.47%) | 133.01 | 133.01 - 133.78 | 0.3753 times | Fri 12 June 2026 | 131.32 (0.57%) | 131.00 | 130.23 - 131.72 | 1.9338 times | Thu 11 June 2026 | 130.57 (1.52%) | 128.84 | 128.45 - 130.69 | 1.0773 times | Wed 10 June 2026 | 128.62 (-1.73%) | 130.44 | 128.46 - 131.02 | 1.3245 times | Tue 09 June 2026 | 130.88 (0.03%) | 132.20 | 128.98 - 132.20 | 2.6181 times | Mon 08 June 2026 | 130.84 (0.17%) | 130.96 | 130.70 - 131.32 | 0.4989 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 127.91 and 130.66
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 128.39 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 131.14 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.37 (-1.97%) | 131.50 | 129.19 - 131.94 | 0.2477 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.3807 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.5373 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 1.01 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.6011 times | Fri 22 May 2026 | 131.61 (0.53%) | 131.11 | 129.65 - 132.23 | 0.6694 times | Fri 15 May 2026 | 130.92 (0.08%) | 130.33 | 129.63 - 133.06 | 1.8707 times | Fri 08 May 2026 | 130.82 (2.8%) | 127.26 | 126.00 - 130.95 | 1.6922 times | Fri 01 May 2026 | 127.26 (1.39%) | 125.49 | 125.01 - 127.60 | 1.0492 times | Fri 24 April 2026 | 125.51 (0.66%) | 124.42 | 122.75 - 125.52 | 0.9417 times | Fri 17 April 2026 | 124.69 (5.45%) | 117.90 | 117.90 - 124.93 | 0.8734 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 126 and 131.82
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 127.12 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 132.94 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.37 (-2.67%) | 132.92 | 128.45 - 134.27 | 0.5957 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 0.9567 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.0253 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.1432 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.4304 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.2609 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6338 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.7689 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.6322 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.553 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.7507 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 119.61 and 144.03
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 124.49666666667 |
| Yearly Target 4 | 139.14 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.37 (6.68%) | 121.94 | 109.85 - 134.27 | 0.2068 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3516 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3853 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1576 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8932 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1821 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8626 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9608 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 130.99 |
| 20 day DMA | 131.8 |
| 35 day DMA | 131.22 |
| 50 day DMA | 129.15 |
| 100 day DMA | 123.96 |
| 150 day DMA | 123.02 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 131.49 | 131.7 |
| 12 day EMA | 131.2 | 131.53 | 131.61 |
| 20 day EMA | 131.08 | 131.26 | 131.28 |
| 35 day EMA | 129.77 | 129.79 | 129.71 |
| 50 day EMA | 128.33 | 128.29 | 128.18 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 131.94 | 131.99 |
| 12 day SMA | 130.99 | 131.36 | 131.46 |
| 20 day SMA | 131.8 | 131.91 | 131.92 |
| 35 day SMA | 131.22 | 131.16 | 131.04 |
| 50 day SMA | 129.15 | 128.93 | 128.68 |
| 100 day SMA | 123.96 | 123.91 | 123.83 |
| 150 day SMA | 123.02 | 122.96 | 122.9 |
| 200 day SMA | 121.55 | 121.46 | 121.37 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
