IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 120.8 and 121.41
| Intraday Target 1 | 120.29 |
| Intraday Target 2 | 120.69 |
| Intraday Target 3 | 120.90333333333 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 121.51 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.08 (-0.23%) | 120.76 | 120.51 - 121.12 | 2.824 times | Wed 18 February 2026 | 121.36 (0.63%) | 121.23 | 120.91 - 121.76 | 0.3593 times | Tue 17 February 2026 | 120.60 (-0.28%) | 120.45 | 119.44 - 121.03 | 0.5238 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 1.0913 times | Fri 13 February 2026 | 120.94 (0.06%) | 121.02 | 120.64 - 121.64 | 1.0913 times | Thu 12 February 2026 | 120.87 (-1.14%) | 122.85 | 120.76 - 122.85 | 0.8328 times | Wed 11 February 2026 | 122.26 (-0.12%) | 123.35 | 121.83 - 123.35 | 0.9436 times | Tue 10 February 2026 | 122.41 (-0.24%) | 122.64 | 122.40 - 123.03 | 0.4332 times | Mon 09 February 2026 | 122.71 (0.4%) | 122.00 | 122.00 - 123.14 | 0.8966 times | Fri 06 February 2026 | 122.22 (2.4%) | 121.22 | 121.02 - 122.40 | 1.004 times | Thu 05 February 2026 | 119.35 (-1.49%) | 119.68 | 119.08 - 120.33 | 2.0349 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 120.26 and 122.58
| Weekly Target 1 | 118.44 |
| Weekly Target 2 | 119.76 |
| Weekly Target 3 | 120.76 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.08 (0.12%) | 120.45 | 119.44 - 121.76 | 0.7486 times | Fri 13 February 2026 | 120.94 (0%) | 121.02 | 120.64 - 121.64 | 0.2204 times | Fri 13 February 2026 | 120.94 (-1.05%) | 122.00 | 120.64 - 123.35 | 0.8476 times | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.4681 times | Fri 30 January 2026 | 123.01 (-0.43%) | 123.44 | 122.27 - 124.91 | 0.8367 times | Fri 23 January 2026 | 123.54 (0.25%) | 121.44 | 120.70 - 123.84 | 1.6239 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 1.6104 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 0.8666 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.2448 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.533 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.7228 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 117.81 and 122.35
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 121.26 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.08 (-1.57%) | 122.50 | 119.08 - 123.62 | 1.1479 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3408 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6739 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8176 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7432 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.588 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.8768 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5014 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5682 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7422 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.53 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 117.17 and 123
| Yearly Target 1 | 115.86 |
| Yearly Target 2 | 118.47 |
| Yearly Target 3 | 121.69 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.08 (-0.16%) | 121.94 | 119.08 - 124.91 | 0.076 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3599 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3933 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.187 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9465 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2005 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8689 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9678 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.45 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 121.32 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.41 |
| 50 day DMA | 122.09 |
| 100 day DMA | 120.45 |
| 150 day DMA | 117.95 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 121.16 | 121.06 |
| 12 day EMA | 121.48 | 121.55 | 121.59 |
| 20 day EMA | 121.77 | 121.84 | 121.89 |
| 35 day EMA | 121.84 | 121.89 | 121.92 |
| 50 day EMA | 121.89 | 121.92 | 121.94 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120.94 | 121.12 |
| 12 day SMA | 121.32 | 121.37 | 121.52 |
| 20 day SMA | 122.17 | 122.29 | 122.35 |
| 35 day SMA | 122.41 | 122.44 | 122.47 |
| 50 day SMA | 122.09 | 122.08 | 122.08 |
| 100 day SMA | 120.45 | 120.4 | 120.33 |
| 150 day SMA | 117.95 | 117.88 | 117.81 |
| 200 day SMA | 114.72 | 114.6 | 114.48 |


