ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 122.56 and 123.19

Intraday Target 1122.04
Intraday Target 2122.44
Intraday Target 3122.66666666667
Intraday Target 4123.07
Intraday Target 5123.3

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 06 January 2026 122.85 (0.64%) 122.75 122.26 - 122.89 3.6531 times
Mon 05 January 2026 122.07 (0.58%) 122.07 122.07 - 122.55 0.6461 times
Fri 02 January 2026 121.37 (0.08%) 121.94 120.94 - 121.94 0.492 times
Wed 31 December 2025 121.27 (-0.78%) 122.42 121.25 - 122.42 0.328 times
Tue 30 December 2025 122.22 (-0.11%) 122.19 122.06 - 122.30 0.4125 times
Mon 29 December 2025 122.35 (-0.49%) 122.43 122.11 - 122.56 0.5616 times
Fri 26 December 2025 122.95 (0.02%) 122.84 122.81 - 123.21 0.3529 times
Wed 24 December 2025 122.92 (0.29%) 122.62 122.42 - 122.92 1.2326 times
Tue 23 December 2025 122.57 (0.54%) 121.68 121.68 - 122.57 0.7952 times
Mon 22 December 2025 121.91 (0.8%) 121.70 121.50 - 121.96 1.5258 times
Fri 19 December 2025 120.94 (0.93%) 120.18 120.18 - 121.04 0.8946 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 122.46 and 123.28

Weekly Target 1121.78
Weekly Target 2122.32
Weekly Target 3122.60333333333
Weekly Target 4123.14
Weekly Target 5123.42

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 06 January 2026 122.85 (1.22%) 122.07 122.07 - 122.89 0.9428 times
Fri 02 January 2026 121.37 (-1.29%) 122.43 120.94 - 122.56 0.3935 times
Fri 26 December 2025 122.95 (1.66%) 121.70 121.50 - 123.21 0.8567 times
Fri 19 December 2025 120.94 (0.25%) 121.30 118.70 - 121.49 1.1619 times
Fri 12 December 2025 120.64 (-0.54%) 121.34 120.29 - 121.99 0.7193 times
Fri 05 December 2025 121.29 (0.72%) 119.68 119.68 - 121.48 1.0202 times
Fri 28 November 2025 120.42 (3.07%) 117.72 117.64 - 120.51 2.1014 times
Fri 21 November 2025 116.83 (-1.65%) 119.44 115.53 - 119.81 1.3144 times
Fri 14 November 2025 118.79 (0.39%) 119.81 117.08 - 121.37 0.727 times
Fri 07 November 2025 118.33 (-2.25%) 119.88 116.74 - 120.92 0.7629 times
Fri 31 October 2025 121.05 (0%) 121.36 120.46 - 121.50 0.0458 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 121.9 and 123.85

Monthly Target 1120.28
Monthly Target 2121.56
Monthly Target 3122.22666666667
Monthly Target 4123.51
Monthly Target 5124.18

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 06 January 2026 122.85 (1.3%) 121.94 120.94 - 122.89 0.19 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.7312 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.8871 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.8914 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.638 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 2.0364 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.544 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.6165 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.8053 times
Wed 30 April 2025 95.66 (-0.16%) 95.39 83.45 - 97.13 1.6601 times
Mon 31 March 2025 95.81 (-6.15%) 102.38 93.67 - 102.38 1.3436 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 121.9 and 123.85

Yearly Target 1120.28
Yearly Target 2121.56
Yearly Target 3122.22666666667
Yearly Target 4123.51
Yearly Target 5124.18

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 06 January 2026 122.85 (1.3%) 121.94 120.94 - 122.89 0.0054 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3632 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3969 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.2065 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.9639 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.2112 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8766 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9764 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.97

Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.47 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 121.96
12 day DMA 121.94
20 day DMA 121.42
35 day DMA 120.39
50 day DMA 120.36
100 day DMA 117.76
150 day DMA 114.74
200 day DMA 110.26

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19121.86121.75
12 day EMA121.84121.66121.59
20 day EMA121.46121.31121.23
35 day EMA120.91120.8120.72
50 day EMA120.32120.22120.14

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.96121.86122.03
12 day SMA121.94121.59121.46
20 day SMA121.42121.34121.28
35 day SMA120.39120.27120.24
50 day SMA120.36120.27120.18
100 day SMA117.76117.66117.57
150 day SMA114.74114.62114.5
200 day SMA110.26110.13110.01

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top