Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 123.34 and 124.38
| Intraday Target 1 | 122.49 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 123.53 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 124.57 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 1.1976 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.9989 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.5424 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.6767 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 3.9474 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.6982 times | Fri 02 January 2026 | 121.37 (0.08%) | 121.94 | 120.94 - 121.94 | 0.5317 times | Wed 31 December 2025 | 121.27 (-0.78%) | 122.42 | 121.25 - 122.42 | 0.3545 times | Tue 30 December 2025 | 122.22 (-0.11%) | 122.19 | 122.06 - 122.30 | 0.4458 times | Mon 29 December 2025 | 122.35 (-0.49%) | 122.43 | 122.11 - 122.56 | 0.6069 times | Fri 26 December 2025 | 122.95 (0.02%) | 122.84 | 122.81 - 123.21 | 0.3813 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 123.34 and 124.38
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.14 |
| Weekly Target 3 | 123.53 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 0.2448 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.4027 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.3962 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.8627 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 1.17 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.7244 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 1.0273 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 2.1161 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.3237 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.7321 times | Fri 07 November 2025 | 118.33 (-2.25%) | 119.88 | 116.74 - 120.92 | 0.7683 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 122.37 and 125.35
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 125.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (2.08%) | 121.94 | 120.94 - 123.92 | 0.3114 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7222 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8761 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.868 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6301 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 2.0112 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5373 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.6089 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7954 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.6395 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.327 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 122.37 and 125.35
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 121.85 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 125.86 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.79 (2.08%) | 121.94 | 120.94 - 123.92 | 0.009 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.363 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3967 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.2055 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.963 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2107 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8762 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.976 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.82 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 122.62 |
| 20 day DMA | 121.87 |
| 35 day DMA | 121.03 |
| 50 day DMA | 120.56 |
| 100 day DMA | 118.21 |
| 150 day DMA | 115.25 |
| 200 day DMA | 110.77 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 122.98 | 122.65 |
| 12 day EMA | 122.61 | 122.4 | 122.18 |
| 20 day EMA | 122.13 | 121.95 | 121.77 |
| 35 day EMA | 121.42 | 121.28 | 121.14 |
| 50 day EMA | 120.82 | 120.7 | 120.58 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 122.92 | 122.47 |
| 12 day SMA | 122.62 | 122.52 | 122.38 |
| 20 day SMA | 121.87 | 121.76 | 121.65 |
| 35 day SMA | 121.03 | 120.85 | 120.66 |
| 50 day SMA | 120.56 | 120.52 | 120.48 |
| 100 day SMA | 118.21 | 118.09 | 117.97 |
| 150 day SMA | 115.25 | 115.12 | 114.99 |
| 200 day SMA | 110.77 | 110.64 | 110.51 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
