Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 120.29 and 121.29
| Intraday Target 1 | 120.07 |
| Intraday Target 2 | 120.51 |
| Intraday Target 3 | 121.07333333333 |
| Intraday Target 4 | 121.51 |
| Intraday Target 5 | 122.07 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.94 (0.06%) | 121.02 | 120.64 - 121.64 | 0.6646 times | Thu 12 February 2026 | 120.87 (-1.14%) | 122.85 | 120.76 - 122.85 | 0.5072 times | Wed 11 February 2026 | 122.26 (-0.12%) | 123.35 | 121.83 - 123.35 | 0.5746 times | Tue 10 February 2026 | 122.41 (-0.24%) | 122.64 | 122.40 - 123.03 | 0.2638 times | Mon 09 February 2026 | 122.71 (0.4%) | 122.00 | 122.00 - 123.14 | 0.546 times | Fri 06 February 2026 | 122.22 (2.4%) | 121.22 | 121.02 - 122.40 | 0.6115 times | Thu 05 February 2026 | 119.35 (-1.49%) | 119.68 | 119.08 - 120.33 | 1.2393 times | Wed 04 February 2026 | 121.15 (-0.35%) | 121.92 | 120.39 - 121.92 | 0.8446 times | Tue 03 February 2026 | 121.57 (-1.36%) | 123.24 | 120.98 - 123.24 | 4.5685 times | Mon 02 February 2026 | 123.25 (0.2%) | 122.50 | 122.50 - 123.62 | 0.18 times | Fri 30 January 2026 | 123.01 (-0.36%) | 123.02 | 122.59 - 123.46 | 0.816 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 119.44 and 122.15
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 121.64333333333 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.94 (-1.05%) | 122.00 | 120.64 - 123.35 | 0.8308 times | Fri 06 February 2026 | 122.22 (-0.64%) | 122.50 | 119.08 - 123.62 | 2.4194 times | Fri 30 January 2026 | 123.01 (-0.43%) | 123.44 | 122.27 - 124.91 | 0.8202 times | Fri 23 January 2026 | 123.54 (0.25%) | 121.44 | 120.70 - 123.84 | 1.5919 times | Fri 16 January 2026 | 123.23 (-0.32%) | 122.91 | 122.39 - 123.95 | 1.5786 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 0.8495 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.2399 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.5224 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.7085 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.4387 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.6221 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 117.74 and 122.28
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 121.21333333333 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.94 (-1.68%) | 122.50 | 119.08 - 123.62 | 0.9119 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3765 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6919 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8394 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7896 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6037 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.9268 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5148 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5833 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.762 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.5708 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 117.1 and 122.93
| Yearly Target 1 | 115.81 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 121.64333333333 |
| Yearly Target 4 | 124.21 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.94 (-0.27%) | 121.94 | 119.08 - 124.91 | 0.0682 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3603 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3937 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1892 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9485 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2017 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8697 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9687 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 121.93 |
| 20 day DMA | 122.47 |
| 35 day DMA | 122.59 |
| 50 day DMA | 122.08 |
| 100 day DMA | 120.23 |
| 150 day DMA | 117.65 |
| 200 day DMA | 114.23 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 121.74 | 122.17 |
| 12 day EMA | 121.92 | 122.1 | 122.32 |
| 20 day EMA | 122.15 | 122.28 | 122.43 |
| 35 day EMA | 122.04 | 122.11 | 122.18 |
| 50 day EMA | 121.89 | 121.93 | 121.97 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 122.09 | 121.79 |
| 12 day SMA | 121.93 | 122.25 | 122.53 |
| 20 day SMA | 122.47 | 122.59 | 122.7 |
| 35 day SMA | 122.59 | 122.64 | 122.67 |
| 50 day SMA | 122.08 | 122.07 | 122.05 |
| 100 day SMA | 120.23 | 120.18 | 120.13 |
| 150 day SMA | 117.65 | 117.58 | 117.5 |
| 200 day SMA | 114.23 | 114.1 | 113.97 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
