Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 138.13 and 139.7
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 138.44333333333 |
| Intraday Target 4 | 139.39 |
| Intraday Target 5 | 140.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (0.88%) | 137.50 | 137.50 - 139.07 | 1.0235 times | Fri 02 October 2026 | 137.55 (0.84%) | 138.07 | 137.37 - 138.08 | 0.9183 times | Thu 01 October 2026 | 136.40 (0.08%) | 136.93 | 135.74 - 136.93 | 0.6351 times | Wed 30 September 2026 | 136.29 (0%) | 137.01 | 136.14 - 137.27 | 0.3681 times | Tue 29 September 2026 | 136.29 (-0.21%) | 136.75 | 135.91 - 136.75 | 3.0906 times | Mon 28 September 2026 | 136.58 (-0.39%) | 136.53 | 136.29 - 137.10 | 0.3924 times | Fri 25 September 2026 | 137.12 (0.7%) | 136.66 | 136.25 - 137.16 | 1.7638 times | Thu 24 September 2026 | 136.17 (0.03%) | 135.42 | 135.42 - 136.35 | 0.5178 times | Wed 23 September 2026 | 136.13 (-0.9%) | 137.28 | 135.92 - 137.28 | 0.4814 times | Tue 22 September 2026 | 137.36 (0.01%) | 137.37 | 137.08 - 137.99 | 0.8091 times | Mon 21 September 2026 | 137.35 (1.49%) | 136.23 | 136.23 - 137.43 | 0.9466 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 138.13 and 139.7
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (0.88%) | 137.50 | 137.50 - 139.07 | 0.2493 times | Fri 02 October 2026 | 137.55 (0.31%) | 136.53 | 135.74 - 138.08 | 1.3166 times | Fri 25 September 2026 | 137.12 (1.32%) | 136.23 | 135.42 - 137.99 | 1.1008 times | Fri 18 September 2026 | 135.33 (-0.1%) | 134.89 | 133.14 - 135.61 | 0.5972 times | Fri 11 September 2026 | 135.46 (-1.75%) | 137.64 | 134.41 - 137.64 | 0.8761 times | Fri 04 September 2026 | 137.87 (-0.04%) | 137.44 | 135.56 - 138.77 | 0.7431 times | Fri 28 August 2026 | 137.93 (0.27%) | 137.47 | 136.89 - 139.16 | 0.7588 times | Fri 21 August 2026 | 137.56 (-0.99%) | 138.67 | 136.56 - 138.67 | 2.2026 times | Fri 14 August 2026 | 138.93 (0.73%) | 137.83 | 137.15 - 139.20 | 0.746 times | Fri 07 August 2026 | 137.93 (3.77%) | 133.34 | 133.34 - 138.62 | 1.4093 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.6544 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 137.25 and 140.58
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 137.85666666667 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (1.81%) | 136.93 | 135.74 - 139.07 | 0.1186 times | Wed 30 September 2026 | 136.29 (-0.94%) | 136.46 | 133.14 - 138.77 | 0.79 times | Mon 31 August 2026 | 137.58 (3.51%) | 133.34 | 133.34 - 139.20 | 0.9806 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8354 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9361 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0426 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.1175 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2459 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.5589 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.3742 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6907 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 124.31 and 153.66
| Yearly Target 1 | 99.92 |
| Yearly Target 2 | 119.34 |
| Yearly Target 3 | 129.27 |
| Yearly Target 4 | 148.69 |
| Yearly Target 5 | 158.62 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.76 (14.42%) | 121.94 | 109.85 - 139.20 | 0.2926 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3477 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.381 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1338 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8723 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1691 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8531 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9503 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.9 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 137.06 |
| 12 day DMA | 136.78 |
| 20 day DMA | 136.08 |
| 35 day DMA | 136.69 |
| 50 day DMA | 136.22 |
| 100 day DMA | 133.94 |
| 150 day DMA | 129.49 |
| 200 day DMA | 127.65 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 136.78 | 136.4 |
| 12 day EMA | 136.83 | 136.48 | 136.29 |
| 20 day EMA | 136.56 | 136.33 | 136.2 |
| 35 day EMA | 136.07 | 135.91 | 135.81 |
| 50 day EMA | 135.85 | 135.73 | 135.66 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.06 | 136.62 | 136.54 |
| 12 day SMA | 136.78 | 136.48 | 136.14 |
| 20 day SMA | 136.08 | 136.04 | 136.09 |
| 35 day SMA | 136.69 | 136.69 | 136.73 |
| 50 day SMA | 136.22 | 136.04 | 135.87 |
| 100 day SMA | 133.94 | 133.86 | 133.79 |
| 150 day SMA | 129.49 | 129.37 | 129.26 |
| 200 day SMA | 127.65 | 127.56 | 127.48 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
