ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 132.52 and 134.2

Intraday Target 1132.16
Intraday Target 2132.87
Intraday Target 3133.84333333333
Intraday Target 4134.55
Intraday Target 5135.52

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 16 September 2026 133.57 (-0.37%) 134.57 133.14 - 134.82 0.4041 times
Tue 15 September 2026 134.06 (-0.84%) 134.80 133.97 - 134.80 0.8384 times
Mon 14 September 2026 135.19 (-0.2%) 134.89 134.65 - 135.49 0.3378 times
Fri 11 September 2026 135.46 (0.71%) 135.78 135.40 - 135.82 0.8504 times
Thu 10 September 2026 134.50 (-0.86%) 134.60 134.41 - 134.91 1.4294 times
Wed 09 September 2026 135.67 (-0.78%) 136.27 135.63 - 136.27 1.2606 times
Tue 08 September 2026 136.74 (-0.82%) 137.64 136.68 - 137.64 1.8215 times
Fri 04 September 2026 137.87 (-0.48%) 138.49 137.71 - 138.49 1.8154 times
Thu 03 September 2026 138.53 (1.34%) 138.06 138.03 - 138.77 0.7298 times
Wed 02 September 2026 136.70 (0.62%) 136.04 136.04 - 136.97 0.5127 times
Tue 01 September 2026 135.86 (-1.25%) 136.46 135.56 - 136.61 1.0374 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 132.18 and 134.53

Weekly Target 1131.72
Weekly Target 2132.64
Weekly Target 3134.06666666667
Weekly Target 4134.99
Weekly Target 5136.42

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 16 September 2026 133.57 (-1.4%) 134.89 133.14 - 135.49 0.2562 times
Fri 11 September 2026 135.46 (-1.75%) 137.64 134.41 - 137.64 0.8694 times
Fri 04 September 2026 137.87 (-0.04%) 137.44 135.56 - 138.77 0.7374 times
Fri 28 August 2026 137.93 (0.27%) 137.47 136.89 - 139.16 0.7531 times
Fri 21 August 2026 137.56 (-0.99%) 138.67 136.56 - 138.67 2.1858 times
Fri 14 August 2026 138.93 (0.73%) 137.83 137.15 - 139.20 0.7403 times
Fri 07 August 2026 137.93 (3.77%) 133.34 133.34 - 138.62 1.3985 times
Fri 31 July 2026 132.92 (2.69%) 130.74 128.21 - 132.92 0.6494 times
Fri 24 July 2026 129.44 (-1.26%) 131.60 128.73 - 132.09 1.4494 times
Fri 17 July 2026 131.09 (-1.72%) 132.85 130.88 - 133.45 0.9604 times
Fri 10 July 2026 133.39 (0.86%) 132.41 131.00 - 133.45 0.8207 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 130.54 and 136.17

Monthly Target 1129.53
Monthly Target 2131.55
Monthly Target 3135.16
Monthly Target 4137.18
Monthly Target 5140.79

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 16 September 2026 133.57 (-2.91%) 136.46 133.14 - 138.77 0.3366 times
Mon 31 August 2026 137.58 (3.51%) 133.34 133.34 - 139.20 0.9687 times
Fri 31 July 2026 132.92 (0.12%) 132.29 128.21 - 133.45 0.8253 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.9248 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 1.03 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.1039 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.2308 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.54 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.3576 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6824 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.8278 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 121.71 and 151.06

Yearly Target 198.19
Yearly Target 2115.88
Yearly Target 3127.54
Yearly Target 4145.23
Yearly Target 5156.89

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 16 September 2026 133.57 (10.14%) 121.94 109.85 - 139.20 0.2766 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3484 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3818 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1383 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.8762 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1715 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8549 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9522 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 134, while middle bands are at 136 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.1 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 134.56
12 day DMA 135.98
20 day DMA 136.61
35 day DMA 136.44
50 day DMA 134.95
100 day DMA 132.81
150 day DMA 128.17
200 day DMA 126.62

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59135.1135.62
12 day EMA135.59135.96136.3
20 day EMA135.95136.2136.42
35 day EMA135.43135.54135.63
50 day EMA134.72134.77134.8

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56134.98135.51
12 day SMA135.98136.34136.74
20 day SMA136.61136.8137
35 day SMA136.44136.34136.2
50 day SMA134.95134.93134.91
100 day SMA132.81132.71132.62
150 day SMA128.17128.1128.02
200 day SMA126.62126.55126.47

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top