Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 136.65 and 138.63
| Intraday Target 1 | 135.05 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 137.03333333333 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 139.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (1.67%) | 135.82 | 135.82 - 137.80 | 2.0033 times | Mon 03 August 2026 | 135.22 (1.73%) | 133.34 | 133.34 - 135.39 | 0.9392 times | Fri 31 July 2026 | 132.92 (1.47%) | 131.73 | 131.51 - 132.92 | 0.5483 times | Thu 30 July 2026 | 130.99 (2.06%) | 130.43 | 130.43 - 131.03 | 0.38 times | Wed 29 July 2026 | 128.34 (-1.32%) | 129.79 | 128.21 - 130.39 | 0.7383 times | Tue 28 July 2026 | 130.06 (0.56%) | 129.66 | 129.20 - 130.43 | 0.4126 times | Mon 27 July 2026 | 129.34 (-0.08%) | 130.74 | 128.96 - 130.74 | 1.5255 times | Fri 24 July 2026 | 129.44 (0.27%) | 129.53 | 129.22 - 130.26 | 0.5212 times | Thu 23 July 2026 | 129.09 (-1.87%) | 129.92 | 128.73 - 129.94 | 2.2747 times | Wed 22 July 2026 | 131.55 (-0.05%) | 131.23 | 131.23 - 132.09 | 0.6569 times | Tue 21 July 2026 | 131.62 (0.55%) | 131.30 | 131.19 - 131.70 | 0.5592 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 135.41 and 139.87
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 134.61 |
| Weekly Target 3 | 136.20666666667 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (3.43%) | 133.34 | 133.34 - 137.80 | 0.5389 times | Fri 31 July 2026 | 132.92 (2.69%) | 130.74 | 128.21 - 132.92 | 0.6602 times | Fri 24 July 2026 | 129.44 (-1.26%) | 131.60 | 128.73 - 132.09 | 1.4736 times | Fri 17 July 2026 | 131.09 (-1.72%) | 132.85 | 130.88 - 133.45 | 0.9764 times | Fri 10 July 2026 | 133.39 (0.86%) | 132.41 | 131.00 - 133.45 | 0.8344 times | Thu 02 July 2026 | 132.25 (1.95%) | 130.36 | 130.13 - 133.24 | 0.7268 times | Fri 26 June 2026 | 129.72 (-1.7%) | 131.50 | 129.04 - 131.94 | 1.5929 times | Thu 18 June 2026 | 131.97 (0.49%) | 133.01 | 130.63 - 133.78 | 0.4156 times | Fri 12 June 2026 | 131.32 (0.54%) | 130.96 | 128.45 - 132.20 | 1.6784 times | Fri 05 June 2026 | 130.62 (-1.73%) | 132.92 | 130.24 - 134.27 | 1.1027 times | Fri 29 May 2026 | 132.92 (1%) | 132.46 | 131.96 - 133.51 | 0.6562 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 135.41 and 139.87
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 136.20666666667 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (3.43%) | 133.34 | 133.34 - 137.80 | 0.1036 times | Fri 31 July 2026 | 132.92 (0.12%) | 132.29 | 128.21 - 133.45 | 0.8577 times | Tue 30 June 2026 | 132.76 (-0.12%) | 132.92 | 128.45 - 134.27 | 0.9611 times | Fri 29 May 2026 | 132.92 (4.63%) | 127.55 | 126.00 - 133.51 | 1.0704 times | Thu 30 April 2026 | 127.04 (11.83%) | 114.50 | 113.09 - 127.11 | 1.1473 times | Tue 31 March 2026 | 113.60 (-5.86%) | 119.35 | 109.85 - 121.21 | 1.2791 times | Fri 27 February 2026 | 120.67 (-1.9%) | 122.50 | 119.08 - 123.62 | 1.6005 times | Fri 30 January 2026 | 123.01 (1.43%) | 121.94 | 120.70 - 124.91 | 1.4109 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.7092 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8604 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.8263 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 123.67 and 151.62
| Yearly Target 1 | 100.43 |
| Yearly Target 2 | 118.95 |
| Yearly Target 3 | 128.37666666667 |
| Yearly Target 4 | 146.9 |
| Yearly Target 5 | 156.33 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 137.48 (13.37%) | 121.94 | 109.85 - 137.80 | 0.2419 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.35 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3835 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.1479 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.8846 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.1768 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8587 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9565 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.28
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.83 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 131.41 |
| 20 day DMA | 131.86 |
| 35 day DMA | 131.71 |
| 50 day DMA | 131.76 |
| 100 day DMA | 127 |
| 150 day DMA | 125.31 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.38 | 130.96 |
| 12 day EMA | 132.45 | 131.53 | 130.86 |
| 20 day EMA | 132.04 | 131.47 | 131.07 |
| 35 day EMA | 131.83 | 131.5 | 131.28 |
| 50 day EMA | 131.84 | 131.61 | 131.46 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 131.51 | 130.33 |
| 12 day SMA | 131.41 | 130.88 | 130.67 |
| 20 day SMA | 131.86 | 131.62 | 131.51 |
| 35 day SMA | 131.71 | 131.53 | 131.4 |
| 50 day SMA | 131.76 | 131.64 | 131.56 |
| 100 day SMA | 127 | 126.81 | 126.65 |
| 150 day SMA | 125.31 | 125.21 | 125.13 |
| 200 day SMA | 123.89 | 123.78 | 123.68 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
