ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 128.6 and 129.73

Intraday Target 1128.37
Intraday Target 2128.83
Intraday Target 3129.5
Intraday Target 4129.96
Intraday Target 5130.63

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 24 June 2026 129.29 (-0.06%) 129.57 129.04 - 130.17 0.4073 times
Tue 23 June 2026 129.37 (-1.29%) 129.20 129.19 - 129.88 0.9868 times
Mon 22 June 2026 131.06 (-0.69%) 131.50 130.79 - 131.94 0.5737 times
Thu 18 June 2026 131.97 (0.93%) 132.07 131.49 - 132.08 0.7631 times
Wed 17 June 2026 130.75 (-1.43%) 132.75 130.63 - 132.77 0.6311 times
Tue 16 June 2026 132.65 (-0.45%) 133.25 132.63 - 133.45 0.5164 times
Mon 15 June 2026 133.25 (1.47%) 133.01 133.01 - 133.78 0.4877 times
Fri 12 June 2026 131.32 (0.57%) 131.00 130.23 - 131.72 2.5129 times
Thu 11 June 2026 130.57 (1.52%) 128.84 128.45 - 130.69 1.3999 times
Wed 10 June 2026 128.62 (-1.73%) 130.44 128.46 - 131.02 1.7212 times
Tue 09 June 2026 130.88 (0.03%) 132.20 128.98 - 132.20 3.4022 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 127.72 and 130.62

Weekly Target 1127.19
Weekly Target 2128.24
Weekly Target 3130.09
Weekly Target 4131.14
Weekly Target 5132.99

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 24 June 2026 129.29 (-2.03%) 131.50 129.04 - 131.94 0.3104 times
Thu 18 June 2026 131.97 (0.49%) 133.01 130.63 - 133.78 0.3782 times
Fri 12 June 2026 131.32 (0.54%) 130.96 128.45 - 132.20 1.5275 times
Fri 05 June 2026 130.62 (-1.73%) 132.92 130.24 - 134.27 1.0035 times
Fri 29 May 2026 132.92 (1%) 132.46 131.96 - 133.51 0.5972 times
Fri 22 May 2026 131.61 (0.53%) 131.11 129.65 - 132.23 0.6651 times
Fri 15 May 2026 130.92 (0.08%) 130.33 129.63 - 133.06 1.8587 times
Fri 08 May 2026 130.82 (2.8%) 127.26 126.00 - 130.95 1.6813 times
Fri 01 May 2026 127.26 (1.39%) 125.49 125.01 - 127.60 1.0424 times
Fri 24 April 2026 125.51 (0.66%) 124.42 122.75 - 125.52 0.9357 times
Fri 17 April 2026 124.69 (5.45%) 117.90 117.90 - 124.93 0.8678 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 125.96 and 131.78

Monthly Target 1124.85
Monthly Target 2127.07
Monthly Target 3130.67
Monthly Target 4132.89
Monthly Target 5136.49

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 24 June 2026 129.29 (-2.73%) 132.92 128.45 - 134.27 0.6071 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 0.9555 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.0241 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1418 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.4286 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.2594 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.633 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.768 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.6302 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5523 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.7486 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 119.57 and 143.99

Yearly Target 1100.05
Yearly Target 2114.67
Yearly Target 3124.47
Yearly Target 4139.09
Yearly Target 5148.89

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 24 June 2026 129.29 (6.61%) 121.94 109.85 - 134.27 0.2072 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3516 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3852 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1575 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.8931 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.182 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8626 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9608 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.73

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.64 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 130.49
12 day DMA 130.88
20 day DMA 131.64
35 day DMA 131.3
50 day DMA 129.34
100 day DMA 124
150 day DMA 123.09
200 day DMA 121.63

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.28130.78131.49
12 day EMA130.91131.2131.53
20 day EMA130.91131.08131.26
35 day EMA129.78129.81129.84
50 day EMA128.51128.48128.44

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.49131.16131.94
12 day SMA130.88130.99131.36
20 day SMA131.64131.8131.91
35 day SMA131.3131.22131.16
50 day SMA129.34129.15128.93
100 day SMA124123.96123.91
150 day SMA123.09123.02122.96
200 day SMA121.63121.55121.46

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top