Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 122.72 and 123.37
| Intraday Target 1 | 122.17 |
| Intraday Target 2 | 122.61 |
| Intraday Target 3 | 122.82333333333 |
| Intraday Target 4 | 123.26 |
| Intraday Target 5 | 123.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.04 (-0.41%) | 122.99 | 122.39 - 123.04 | 4.6182 times | Tue 13 January 2026 | 123.55 (-0.19%) | 123.80 | 123.24 - 123.82 | 0.6702 times | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 0.6307 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.526 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.2856 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.3563 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 2.0786 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.3676 times | Fri 02 January 2026 | 121.37 (0.08%) | 121.94 | 120.94 - 121.94 | 0.28 times | Wed 31 December 2025 | 121.27 (-0.78%) | 122.42 | 121.25 - 122.42 | 0.1867 times | Tue 30 December 2025 | 122.22 (-0.11%) | 122.19 | 122.06 - 122.30 | 0.2347 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 122.72 and 124.25
| Weekly Target 1 | 121.59 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.04 (-0.48%) | 122.91 | 122.39 - 123.92 | 1.906 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.1638 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.3287 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.7158 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.9708 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.601 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.8524 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 1.7558 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.0983 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.6074 times | Fri 07 November 2025 | 118.33 (-2.25%) | 119.88 | 116.74 - 120.92 | 0.6375 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 121.99 and 124.97
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.04 (1.46%) | 121.94 | 120.94 - 123.92 | 0.6517 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6968 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8454 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.8024 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.608 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.9405 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5184 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5875 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7674 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.5819 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.2804 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 121.99 and 124.97
| Yearly Target 1 | 119.65 |
| Yearly Target 2 | 121.35 |
| Yearly Target 3 | 122.63333333333 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 125.61 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 123.04 (1.46%) | 121.94 | 120.94 - 123.92 | 0.0194 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3625 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3962 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.2026 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9604 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.2091 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.8751 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9747 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 122.68 |
| 20 day DMA | 122.13 |
| 35 day DMA | 121.44 |
| 50 day DMA | 120.66 |
| 100 day DMA | 118.42 |
| 150 day DMA | 115.49 |
| 200 day DMA | 111.03 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 123.35 | 123.25 |
| 12 day EMA | 122.79 | 122.75 | 122.61 |
| 20 day EMA | 122.34 | 122.27 | 122.14 |
| 35 day EMA | 121.62 | 121.54 | 121.42 |
| 50 day EMA | 120.97 | 120.89 | 120.78 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 123.41 | 123.27 |
| 12 day SMA | 122.68 | 122.68 | 122.62 |
| 20 day SMA | 122.13 | 122.02 | 121.87 |
| 35 day SMA | 121.44 | 121.26 | 121.03 |
| 50 day SMA | 120.66 | 120.62 | 120.56 |
| 100 day SMA | 118.42 | 118.33 | 118.21 |
| 150 day SMA | 115.49 | 115.38 | 115.25 |
| 200 day SMA | 111.03 | 110.9 | 110.77 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
