ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 122.6 and 123.11

Intraday Target 1122.47
Intraday Target 2122.73
Intraday Target 3122.98333333333
Intraday Target 4123.24
Intraday Target 5123.49

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 08 January 2026 122.98 (-0.09%) 123.10 122.73 - 123.24 0.57 times
Wed 07 January 2026 123.09 (0.2%) 123.14 123.04 - 123.72 0.7111 times
Tue 06 January 2026 122.85 (0.64%) 122.75 122.26 - 122.89 4.1479 times
Mon 05 January 2026 122.07 (0.58%) 122.07 122.07 - 122.55 0.7336 times
Fri 02 January 2026 121.37 (0.08%) 121.94 120.94 - 121.94 0.5587 times
Wed 31 December 2025 121.27 (-0.78%) 122.42 121.25 - 122.42 0.3725 times
Tue 30 December 2025 122.22 (-0.11%) 122.19 122.06 - 122.30 0.4684 times
Mon 29 December 2025 122.35 (-0.49%) 122.43 122.11 - 122.56 0.6377 times
Fri 26 December 2025 122.95 (0.02%) 122.84 122.81 - 123.21 0.4007 times
Wed 24 December 2025 122.92 (0.29%) 122.62 122.42 - 122.92 1.3995 times
Tue 23 December 2025 122.57 (0.54%) 121.68 121.68 - 122.57 0.9029 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 122.53 and 124.18

Weekly Target 1121.27
Weekly Target 2122.13
Weekly Target 3122.92333333333
Weekly Target 4123.78
Weekly Target 5124.57

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 08 January 2026 122.98 (1.33%) 122.07 122.07 - 123.72 1.1615 times
Fri 02 January 2026 121.37 (-1.29%) 122.43 120.94 - 122.56 0.384 times
Fri 26 December 2025 122.95 (1.66%) 121.70 121.50 - 123.21 0.836 times
Fri 19 December 2025 120.94 (0.25%) 121.30 118.70 - 121.49 1.1338 times
Fri 12 December 2025 120.64 (-0.54%) 121.34 120.29 - 121.99 0.702 times
Fri 05 December 2025 121.29 (0.72%) 119.68 119.68 - 121.48 0.9955 times
Fri 28 November 2025 120.42 (3.07%) 117.72 117.64 - 120.51 2.0506 times
Fri 21 November 2025 116.83 (-1.65%) 119.44 115.53 - 119.81 1.2827 times
Fri 14 November 2025 118.79 (0.39%) 119.81 117.08 - 121.37 0.7094 times
Fri 07 November 2025 118.33 (-2.25%) 119.88 116.74 - 120.92 0.7445 times
Fri 31 October 2025 121.05 (0%) 121.36 120.46 - 121.50 0.0447 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 121.96 and 124.74

Monthly Target 1119.77
Monthly Target 2121.37
Monthly Target 3122.54666666667
Monthly Target 4124.15
Monthly Target 5125.33

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 08 January 2026 122.98 (1.41%) 121.94 120.94 - 123.72 0.2337 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.728 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.8832 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.883 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.6352 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 2.0273 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.5416 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.6138 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.8017 times
Wed 30 April 2025 95.66 (-0.16%) 95.39 83.45 - 97.13 1.6527 times
Mon 31 March 2025 95.81 (-6.15%) 102.38 93.67 - 102.38 1.3376 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 121.96 and 124.74

Yearly Target 1119.77
Yearly Target 2121.37
Yearly Target 3122.54666666667
Yearly Target 4124.15
Yearly Target 5125.33

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 08 January 2026 122.98 (1.41%) 121.94 120.94 - 123.72 0.0067 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3631 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3968 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.2061 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.9636 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.211 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8765 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9763 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.97

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.63 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 122.47
12 day DMA 122.38
20 day DMA 121.65
35 day DMA 120.66
50 day DMA 120.48
100 day DMA 117.97
150 day DMA 114.99
200 day DMA 110.51

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.65122.49122.19
12 day EMA122.18122.03121.84
20 day EMA121.75121.62121.47
35 day EMA121.14121.03120.91
50 day EMA120.54120.44120.33

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47122.13121.96
12 day SMA122.38122.21121.94
20 day SMA121.65121.54121.42
35 day SMA120.66120.52120.39
50 day SMA120.48120.44120.36
100 day SMA117.97117.87117.76
150 day SMA114.99114.87114.74
200 day SMA110.51110.38110.26

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top