Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SUSL
- Forcast & Targets SUSL
- SUSL Experts view
- Tomorrow's Movement SUSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 122.96 and 123.62
| Intraday Target 1 | 122.85 |
| Intraday Target 2 | 123.07 |
| Intraday Target 3 | 123.51 |
| Intraday Target 4 | 123.73 |
| Intraday Target 5 | 124.17 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.29 (0.2%) | 123.82 | 123.29 - 123.95 | 0.3477 times | Wed 14 January 2026 | 123.04 (-0.41%) | 122.99 | 122.39 - 123.04 | 4.5424 times | Tue 13 January 2026 | 123.55 (-0.19%) | 123.80 | 123.24 - 123.82 | 0.6592 times | Mon 12 January 2026 | 123.79 (0.13%) | 122.91 | 122.88 - 123.92 | 0.6203 times | Fri 09 January 2026 | 123.63 (0.53%) | 123.57 | 123.57 - 123.83 | 0.5174 times | Thu 08 January 2026 | 122.98 (-0.09%) | 123.10 | 122.73 - 123.24 | 0.2809 times | Wed 07 January 2026 | 123.09 (0.2%) | 123.14 | 123.04 - 123.72 | 0.3505 times | Tue 06 January 2026 | 122.85 (0.64%) | 122.75 | 122.26 - 122.89 | 2.0445 times | Mon 05 January 2026 | 122.07 (0.58%) | 122.07 | 122.07 - 122.55 | 0.3616 times | Fri 02 January 2026 | 121.37 (0.08%) | 121.94 | 120.94 - 121.94 | 0.2754 times | Wed 31 December 2025 | 121.27 (-0.78%) | 122.42 | 121.25 - 122.42 | 0.1836 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSL are 122.84 and 124.4
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 123.21 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.29 (-0.28%) | 122.91 | 122.39 - 123.95 | 1.9971 times | Fri 09 January 2026 | 123.63 (1.86%) | 122.07 | 122.07 - 123.83 | 1.1507 times | Fri 02 January 2026 | 121.37 (-1.29%) | 122.43 | 120.94 - 122.56 | 0.325 times | Fri 26 December 2025 | 122.95 (1.66%) | 121.70 | 121.50 - 123.21 | 0.7077 times | Fri 19 December 2025 | 120.94 (0.25%) | 121.30 | 118.70 - 121.49 | 0.9598 times | Fri 12 December 2025 | 120.64 (-0.54%) | 121.34 | 120.29 - 121.99 | 0.5943 times | Fri 05 December 2025 | 121.29 (0.72%) | 119.68 | 119.68 - 121.48 | 0.8428 times | Fri 28 November 2025 | 120.42 (3.07%) | 117.72 | 117.64 - 120.51 | 1.736 times | Fri 21 November 2025 | 116.83 (-1.65%) | 119.44 | 115.53 - 119.81 | 1.0859 times | Fri 14 November 2025 | 118.79 (0.39%) | 119.81 | 117.08 - 121.37 | 0.6006 times | Fri 07 November 2025 | 118.33 (-2.25%) | 119.88 | 116.74 - 120.92 | 0.6303 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSL are 122.12 and 125.13
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 122.72666666667 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 125.74 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.29 (1.67%) | 121.94 | 120.94 - 123.95 | 0.6736 times | Wed 31 December 2025 | 121.27 (0.71%) | 119.68 | 118.70 - 123.21 | 0.6952 times | Fri 28 November 2025 | 120.42 (-0.52%) | 119.88 | 115.53 - 121.37 | 0.8434 times | Fri 31 October 2025 | 121.05 (3.43%) | 116.58 | 115.02 - 122.36 | 1.7981 times | Tue 30 September 2025 | 117.04 (3.69%) | 111.78 | 111.05 - 117.04 | 0.6065 times | Fri 29 August 2025 | 112.87 (1.41%) | 110.27 | 109.43 - 113.80 | 1.936 times | Thu 31 July 2025 | 111.30 (2.72%) | 107.87 | 107.86 - 112.94 | 0.5172 times | Mon 30 June 2025 | 108.35 (4.6%) | 103.05 | 103.02 - 108.51 | 0.5861 times | Fri 30 May 2025 | 103.59 (8.29%) | 97.08 | 96.54 - 104.79 | 0.7656 times | Wed 30 April 2025 | 95.66 (-0.16%) | 95.39 | 83.45 - 97.13 | 1.5782 times | Mon 31 March 2025 | 95.81 (-6.15%) | 102.38 | 93.67 - 102.38 | 1.2774 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSL are 122.12 and 125.13
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 122.72666666667 |
| Yearly Target 4 | 124.51 |
| Yearly Target 5 | 125.74 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.29 (1.67%) | 121.94 | 120.94 - 123.95 | 0.0201 times | Wed 31 December 2025 | 121.27 (17.69%) | 103.46 | 83.45 - 123.21 | 0.3625 times | Tue 31 December 2024 | 103.04 (22.11%) | 83.66 | 82.80 - 107.94 | 0.3961 times | Fri 29 December 2023 | 84.38 (27.25%) | 66.66 | 65.47 - 84.58 | 2.2024 times | Fri 30 December 2022 | 66.31 (-21.41%) | 84.73 | 59.87 - 85.00 | 1.9603 times | Fri 31 December 2021 | 84.37 (29.9%) | 65.17 | 63.52 - 85.04 | 1.209 times | Thu 31 December 2020 | 64.95 (16.9%) | 55.72 | 38.16 - 64.99 | 0.875 times | Tue 31 December 2019 | 55.56 (0%) | 48.00 | 47.15 - 55.88 | 0.9746 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 122 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSL
DMA (daily moving average) of Ishares Esg SUSL
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.27 |
| 35 day DMA | 121.57 |
| 50 day DMA | 120.7 |
| 100 day DMA | 118.53 |
| 150 day DMA | 115.61 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Ishares Esg SUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 123.25 | 123.35 |
| 12 day EMA | 122.87 | 122.79 | 122.75 |
| 20 day EMA | 122.43 | 122.34 | 122.27 |
| 35 day EMA | 121.71 | 121.62 | 121.54 |
| 50 day EMA | 121.02 | 120.93 | 120.84 |
SMA (simple moving average) of Ishares Esg SUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 123.4 | 123.41 |
| 12 day SMA | 122.76 | 122.68 | 122.68 |
| 20 day SMA | 122.27 | 122.13 | 122.02 |
| 35 day SMA | 121.57 | 121.44 | 121.26 |
| 50 day SMA | 120.7 | 120.66 | 120.62 |
| 100 day SMA | 118.53 | 118.42 | 118.33 |
| 150 day SMA | 115.61 | 115.49 | 115.38 |
| 200 day SMA | 111.17 | 111.03 | 110.9 |
Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
