ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 113.91 and 115.99

Intraday Target 1112.25
Intraday Target 2113.48
Intraday Target 3114.32666666667
Intraday Target 4115.56
Intraday Target 5116.41

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 114.72 (0.02%) 113.12 113.09 - 115.17 0.4436 times
Wed 01 April 2026 114.70 (0.97%) 114.50 114.50 - 115.40 0.7724 times
Tue 31 March 2026 113.60 (3.05%) 111.58 111.58 - 113.74 0.7972 times
Mon 30 March 2026 110.24 (-0.33%) 111.53 109.85 - 111.53 3.4151 times
Fri 27 March 2026 110.61 (-1.71%) 111.84 110.59 - 111.86 0.5645 times
Thu 26 March 2026 112.53 (-1.93%) 114.00 112.50 - 114.35 0.9585 times
Wed 25 March 2026 114.75 (0.67%) 114.78 114.64 - 115.13 0.6886 times
Tue 24 March 2026 113.99 (-0.72%) 114.25 113.85 - 114.56 0.5521 times
Mon 23 March 2026 114.82 (1.05%) 115.31 114.70 - 115.95 0.7227 times
Fri 20 March 2026 113.63 (-1.66%) 115.32 113.06 - 115.32 1.0853 times
Thu 19 March 2026 115.55 (-1.64%) 114.83 114.81 - 116.00 1.0107 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 112.29 and 117.84

Weekly Target 1107.77
Weekly Target 2111.25
Weekly Target 3113.32333333333
Weekly Target 4116.8
Weekly Target 5118.87

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 114.72 (3.72%) 111.53 109.85 - 115.40 1.1089 times
Fri 27 March 2026 110.61 (-2.66%) 115.31 110.59 - 115.95 0.7122 times
Fri 20 March 2026 113.63 (-2.4%) 117.48 113.06 - 118.16 1.0371 times
Fri 13 March 2026 116.42 (-1.41%) 116.82 116.29 - 119.93 0.8732 times
Fri 06 March 2026 118.09 (-2.14%) 119.35 117.80 - 121.21 0.7572 times
Fri 27 February 2026 120.67 (-1.07%) 121.84 120.30 - 122.70 1.3357 times
Fri 20 February 2026 121.97 (0.85%) 120.45 119.44 - 122.02 0.8713 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 0.2059 times
Fri 13 February 2026 120.94 (-1.05%) 122.00 120.64 - 123.35 0.7921 times
Fri 06 February 2026 122.22 (-0.64%) 122.50 119.08 - 123.62 2.3065 times
Fri 30 January 2026 123.01 (-0.43%) 123.44 122.27 - 124.91 0.7819 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 113.91 and 116.22

Monthly Target 1112.09
Monthly Target 2113.41
Monthly Target 3114.40333333333
Monthly Target 4115.72
Monthly Target 5116.71

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 114.72 (0.99%) 114.50 113.09 - 115.40 0.0684 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1679 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.518 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.2881 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6475 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7855 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.6748 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.5649 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.8032 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.4817 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5459 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 104.76 and 119.82

Yearly Target 1101.43
Yearly Target 2108.08
Yearly Target 3116.49333333333
Yearly Target 4123.14
Yearly Target 5131.55

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 02 April 2026 114.72 (-5.4%) 121.94 109.85 - 124.91 0.1277 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3576 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3908 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1727 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.9338 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1927 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8632 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9615 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Esg SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.51 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 112.77
12 day DMA 113.89
20 day DMA 115.64
35 day DMA 117.95
50 day DMA 119.39
100 day DMA 120.13
150 day DMA 118.99
200 day DMA 116.8

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76113.28112.57
12 day EMA114.27114.19114.1
20 day EMA115.42115.49115.57
35 day EMA117.18117.32117.47
50 day EMA119.01119.19119.37

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.77112.34112.35
12 day SMA113.89114.13114.27
20 day SMA115.64115.92116.16
35 day SMA117.95118.17118.39
50 day SMA119.39119.54119.66
100 day SMA120.13120.16120.22
150 day SMA118.99118.98118.97
200 day SMA116.8116.75116.71

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top