ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 120.8 and 121.41

Intraday Target 1120.29
Intraday Target 2120.69
Intraday Target 3120.90333333333
Intraday Target 4121.3
Intraday Target 5121.51

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Thu 19 February 2026 121.08 (-0.23%) 120.76 120.51 - 121.12 2.824 times
Wed 18 February 2026 121.36 (0.63%) 121.23 120.91 - 121.76 0.3593 times
Tue 17 February 2026 120.60 (-0.28%) 120.45 119.44 - 121.03 0.5238 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 1.0913 times
Fri 13 February 2026 120.94 (0.06%) 121.02 120.64 - 121.64 1.0913 times
Thu 12 February 2026 120.87 (-1.14%) 122.85 120.76 - 122.85 0.8328 times
Wed 11 February 2026 122.26 (-0.12%) 123.35 121.83 - 123.35 0.9436 times
Tue 10 February 2026 122.41 (-0.24%) 122.64 122.40 - 123.03 0.4332 times
Mon 09 February 2026 122.71 (0.4%) 122.00 122.00 - 123.14 0.8966 times
Fri 06 February 2026 122.22 (2.4%) 121.22 121.02 - 122.40 1.004 times
Thu 05 February 2026 119.35 (-1.49%) 119.68 119.08 - 120.33 2.0349 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 120.26 and 122.58

Weekly Target 1118.44
Weekly Target 2119.76
Weekly Target 3120.76
Weekly Target 4122.08
Weekly Target 5123.08

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Thu 19 February 2026 121.08 (0.12%) 120.45 119.44 - 121.76 0.7486 times
Fri 13 February 2026 120.94 (0%) 121.02 120.64 - 121.64 0.2204 times
Fri 13 February 2026 120.94 (-1.05%) 122.00 120.64 - 123.35 0.8476 times
Fri 06 February 2026 122.22 (-0.64%) 122.50 119.08 - 123.62 2.4681 times
Fri 30 January 2026 123.01 (-0.43%) 123.44 122.27 - 124.91 0.8367 times
Fri 23 January 2026 123.54 (0.25%) 121.44 120.70 - 123.84 1.6239 times
Fri 16 January 2026 123.23 (-0.32%) 122.91 122.39 - 123.95 1.6104 times
Fri 09 January 2026 123.63 (1.86%) 122.07 122.07 - 123.83 0.8666 times
Fri 02 January 2026 121.37 (-1.29%) 122.43 120.94 - 122.56 0.2448 times
Fri 26 December 2025 122.95 (1.66%) 121.70 121.50 - 123.21 0.533 times
Fri 19 December 2025 120.94 (0.25%) 121.30 118.70 - 121.49 0.7228 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 117.81 and 122.35

Monthly Target 1116.72
Monthly Target 2118.9
Monthly Target 3121.26
Monthly Target 4123.44
Monthly Target 5125.8

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 19 February 2026 121.08 (-1.57%) 122.50 119.08 - 123.62 1.1479 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.3408 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6739 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.8176 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.7432 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.588 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.8768 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.5014 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5682 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.7422 times
Wed 30 April 2025 95.66 (-0.16%) 95.39 83.45 - 97.13 1.53 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 117.17 and 123

Yearly Target 1115.86
Yearly Target 2118.47
Yearly Target 3121.69
Yearly Target 4124.3
Yearly Target 5127.52

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Thu 19 February 2026 121.08 (-0.16%) 121.94 119.08 - 124.91 0.076 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3599 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3933 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.187 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.9465 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.2005 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8689 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9678 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.45 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 120.98
12 day DMA 121.32
20 day DMA 122.17
35 day DMA 122.41
50 day DMA 122.09
100 day DMA 120.45
150 day DMA 117.95
200 day DMA 114.72

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13121.16121.06
12 day EMA121.48121.55121.59
20 day EMA121.77121.84121.89
35 day EMA121.84121.89121.92
50 day EMA121.89121.92121.94

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98120.94121.12
12 day SMA121.32121.37121.52
20 day SMA122.17122.29122.35
35 day SMA122.41122.44122.47
50 day SMA122.09122.08122.08
100 day SMA120.45120.4120.33
150 day SMA117.95117.88117.81
200 day SMA114.72114.6114.48

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top