ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

  • Daily Support: 122.67
  • Daily Resistance: 123.17
  • 5 Day DMA Moving Average is 121.63
  • 20 Day DMA Moving Average is 120.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0.29% 122.62 122.92 122.92 122.421.25 times
Tue 23 Dec 2025 0.54% 121.68 122.57 122.57 121.680.81 times
Mon 22 Dec 2025 0.8% 121.70 121.91 121.96 121.501.55 times
Fri 19 Dec 2025 0.93% 120.18 120.94 121.04 120.180.91 times
Thu 18 Dec 2025 0.93% 119.80 119.83 120.46 119.730.73 times
Wed 17 Dec 2025 -1.42% 120.42 118.73 120.42 118.701.06 times
Tue 16 Dec 2025 -0.41% 120.17 120.44 120.52 119.831.4 times
Mon 15 Dec 2025 0.24% 121.30 120.93 121.49 120.571.28 times
Fri 12 Dec 2025 -0.76% 121.99 120.64 121.99 120.290.45 times
Thu 11 Dec 2025 0.21% 121.10 121.57 121.64 120.920.69 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Ishares ESG MSCI USA Leaders ETF SUSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG MSCI USA Leaders ETF SUSL ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG MSCI USA Leaders ETF SUSL are:

ADX +DY -DY
15.828.220.5
11.92721.3
5.12522.6
7.120.623.8
14.31925.4
13.321.327.9
023.723.7
11.125.220.2
10.326.421.5
19.329.119.7

ADX charts for Ishares ESG MSCI USA Leaders ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG MSCI USA Leaders ETF SUSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG MSCI USA Leaders ETF is 120.85

50 day MA of Ishares ESG MSCI USA Leaders ETF is 119.71

100 day MA of Ishares ESG MSCI USA Leaders ETF is 117.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG MSCI USA Leaders ETF SUSL is uptrend

Historical Moving averages values of Ishares ESG MSCI USA Leaders ETF SUSL are:

Price 20 day 50 day 100 day
122.92120.85119.71117.05
122.57120.68119.58116.93
121.91120.49119.47116.81
120.94120.23119.33116.7
119.83119.97119.27116.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG MSCI USA Leaders ETF SUSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI USA Leaders ETF SUSL is: 14360 M

Current day volume is 1.727 times compared to averaged volume Ishares ESG MSCI USA Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI USA Leaders ETF is:

Price Percent Change Percent change within day Volume change
122.920.29%0.24%1.727 times
122.570.54%0.73%1.114 times
121.910.8%0.17%2.138 times
120.940.93%0.63%1.253 times
119.830.93%0.03%1.003 times
118.73-1.42%-1.4%1.462 times
120.44-0.41%0.22%1.936 times
120.930.24%-0.31%1.769 times
120.64-0.76%-1.11%0.62 times
121.570.21%0.39%0.947 times

Price to volume Charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG MSCI USA Leaders ETF SUSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG MSCI USA Leaders ETF SUSL is: 120.85 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG MSCI USA Leaders ETF SUSL are:

Price 20 day SMA Deviation Upper Band Lower Band
122.92 120.85 0.92 122.69119.01
122.57 120.68 0.83 122.35119.01
121.91 120.49 0.83 122.16118.82
120.94 120.23 1.09 122.42118.04
119.83 119.97 1.47 122.91117.03

Bollinger Bands charts for Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG MSCI USA Leaders ETF SUSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG MSCI USA Leaders ETF SUSL

14 day Ishares ESG MSCI USA Leaders ETF SUSL RSI is: 42.01

According to RSI indicator, Selling is dominating the stock of Ishares ESG MSCI USA Leaders ETF SUSL

Historical values of RSI indicator for Ishares ESG MSCI USA Leaders ETF are as follows in descending order:

42.01 42.85 42.86 41.98 40.57 39.01 40.79 40.05 40.94 41.12 42.14 42.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG MSCI USA Leaders ETF SUSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG MSCI USA Leaders ETF SUSL

12,26,9 day Ishares ESG MSCI USA Leaders ETF SUSL MACD is: 121.2, 120.49, 0.71000000000001

According to MACD indicator, Prices of Ishares ESG MSCI USA Leaders ETF SUSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG MSCI USA Leaders ETF SUSL are:

  • 121.2, 120.49, 0.71000000000001
  • 120.89, 120.3, 0.59
  • 120.58, 120.12, 0.45999999999999
  • 120.34, 119.98, 0.36
  • 120.23, 119.9, 0.33
  • 120.3, 119.91, 0.39
  • 120.59, 120, 0.59
  • 120.62, 119.96, 0.66000000000001
  • 120.56, 119.88, 0.68000000000001
  • 120.54, 119.82, 0.72000000000001

MACD charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG MSCI USA Leaders ETF SUSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG MSCI USA Leaders ETF SUSL CCI is: 185

According to CCI indicator, Ishares ESG MSCI USA Leaders ETF SUSL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG MSCI USA Leaders ETF

Historical CCI values of Ishares ESG MSCI USA Leaders ETF SUSL are:

185 133 81 -34 -110 -188 -83 -4 -6 37

CCI charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. Second charts towards left.

Ishares ESG MSCI USA Leaders ETF SUSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG MSCI USA Leaders ETF SUSL Stochastics is: 100

According to Stochastics indicator, Buying is coming in Ishares ESG MSCI USA Leaders ETF

Ishares ESG MSCI USA Leaders ETF SUSL is closing near its highest highs

Historical Stochastics values of Ishares ESG MSCI USA Leaders ETF SUSL are:

100 100 100 100 100 100 100 100 100 100

Ishares ESG MSCI USA Leaders ETF SUSL Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

These are NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Videos related to: NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

 

Back to top