NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Daily Support: 120.79
Daily Resistance: 121.26
5 Day DMA Moving Average is 120.45
20 Day DMA Moving Average is 119.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.17%	120.80	120.96	121.08	120.61	0.96 times
Wed 03 Dec 2025	0.43%	120.01	120.75	121.00	119.97	0.85 times
Tue 02 Dec 2025	0.3%	120.52	120.23	120.52	119.93	0.49 times
Mon 01 Dec 2025	-0.46%	119.68	119.87	120.55	119.68	1.28 times
Fri 28 Nov 2025	0.11%	120.46	120.42	120.51	120.27	0.86 times
Wed 26 Nov 2025	0.64%	120.01	120.29	120.46	119.77	1.57 times
Tue 25 Nov 2025	0.78%	118.28	119.52	119.52	117.64	5.15 times
Mon 24 Nov 2025	1.51%	117.72	118.59	118.80	117.68	0.91 times
Fri 21 Nov 2025	1.05%	116.31	116.83	117.85	115.60	0.87 times
Thu 20 Nov 2025	-1.6%	119.81	115.62	119.81	115.53	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL All indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators All technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators All free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators All historical values NASDAQ

Ishares ESG MSCI USA Leaders ETF SUSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares ESG MSCI USA Leaders ETF SUSL ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares ESG MSCI USA Leaders ETF SUSL are:

ADX	+DY	-DY
15.9	29.2	21.2
15.1	29.2	21.5
10.8	27.9	22.4
11.4	28.8	22.9
17.5	29.7	20.9
17.6	29.8	20.8
10.6	27	21.8
4.7	26	23.7
3.5	24	25.7
3.3	26.3	28.1

ADX charts for Ishares ESG MSCI USA Leaders ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares ESG MSCI USA Leaders ETF SUSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares ESG MSCI USA Leaders ETF is 119.11

50 day MA of Ishares ESG MSCI USA Leaders ETF is 118.58

100 day MA of Ishares ESG MSCI USA Leaders ETF is 115.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares ESG MSCI USA Leaders ETF SUSL is uptrend

Historical Moving averages values of Ishares ESG MSCI USA Leaders ETF SUSL are:

Price	20 day	50 day	100 day
120.96	119.11	118.58	115.67
120.75	119.07	118.47	115.55
120.23	119.02	118.37	115.44
119.87	119.06	118.29	115.33
120.42	119.12	118.21	115.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares ESG MSCI USA Leaders ETF SUSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI USA Leaders ETF SUSL is: 16120 M

Current day volume is 1.346 times compared to averaged volume Ishares ESG MSCI USA Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI USA Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
120.96	0.17%	0.13%	1.346 times
120.75	0.43%	0.62%	1.191 times
120.23	0.3%	-0.24%	0.695 times
119.87	-0.46%	0.16%	1.799 times
120.42	0.11%	-0.03%	1.216 times
120.29	0.64%	0.23%	2.208 times
119.52	0.78%	1.05%	7.252 times
118.59	1.51%	0.74%	1.284 times
116.83	1.05%	0.45%	1.228 times
115.62	-1.6%	-3.5%	1.842 times

Price to volume Charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares ESG MSCI USA Leaders ETF SUSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares ESG MSCI USA Leaders ETF SUSL is: 119.11 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares ESG MSCI USA Leaders ETF SUSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.96	119.11	1.56	122.23	115.99
120.75	119.07	1.52	122.11	116.03
120.23	119.02	1.48	121.98	116.06
119.87	119.06	1.52	122.1	116.02
120.42	119.12	1.57	122.27	115.97

Bollinger Bands charts for Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares ESG MSCI USA Leaders ETF SUSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares ESG MSCI USA Leaders ETF SUSL

14 day Ishares ESG MSCI USA Leaders ETF SUSL RSI is: 44.36

According to RSI indicator, Selling is dominating the stock of Ishares ESG MSCI USA Leaders ETF SUSL

Historical values of RSI indicator for Ishares ESG MSCI USA Leaders ETF are as follows in descending order:

44.36 45.64 46.18 47.14 46.46 48 48.12 47.86 45.54 44.3 46.54 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares ESG MSCI USA Leaders ETF SUSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares ESG MSCI USA Leaders ETF SUSL

12,26,9 day Ishares ESG MSCI USA Leaders ETF SUSL MACD is: 119.71, 119.2, 0.50999999999999

According to MACD indicator, Prices of Ishares ESG MSCI USA Leaders ETF SUSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares ESG MSCI USA Leaders ETF SUSL are:

119.71, 119.2, 0.50999999999999
119.48, 119.06, 0.42
119.25, 118.92, 0.33
119.07, 118.81, 0.25999999999999
118.93, 118.73, 0.2
118.66, 118.6, 0.060000000000002
118.36, 118.46, -0.099999999999994
118.15, 118.38, -0.22999999999999
118.07, 118.36, -0.29000000000001
118.29, 118.48, -0.19

MACD charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares ESG MSCI USA Leaders ETF SUSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares ESG MSCI USA Leaders ETF SUSL CCI is: 104

According to CCI indicator, Ishares ESG MSCI USA Leaders ETF SUSL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares ESG MSCI USA Leaders ETF

Historical CCI values of Ishares ESG MSCI USA Leaders ETF SUSL are:

104 88 70 60 79 67 1 -27 -111 -99

CCI charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. Second charts towards left.

Ishares ESG MSCI USA Leaders ETF SUSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares ESG MSCI USA Leaders ETF SUSL Stochastics is: 92

According to Stochastics indicator, Buying is coming in Ishares ESG MSCI USA Leaders ETF

Ishares ESG MSCI USA Leaders ETF SUSL is closing near its highest highs

Historical Stochastics values of Ishares ESG MSCI USA Leaders ETF SUSL are:

92 92 92 92 92 92 92 92 92 92

Ishares ESG MSCI USA Leaders ETF SUSL Stochastics charts are below. Third charts to the left, at the bottom