ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 136.95 and 137.97

Intraday Target 1136.14
Intraday Target 2136.73
Intraday Target 3137.15666666667
Intraday Target 4137.75
Intraday Target 5138.18

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Tue 27 October 2026 137.33 (0.56%) 137.11 136.56 - 137.58 0.8747 times
Mon 26 October 2026 136.57 (0.83%) 136.14 136.14 - 136.74 0.9574 times
Fri 23 October 2026 135.45 (-0.76%) 135.61 135.30 - 136.03 0.7447 times
Thu 22 October 2026 136.49 (-1.2%) 136.84 136.10 - 137.06 1.2589 times
Wed 21 October 2026 138.15 (0.64%) 137.76 137.25 - 138.15 0.6797 times
Tue 20 October 2026 137.27 (0.37%) 136.81 136.81 - 137.83 0.6147 times
Mon 19 October 2026 136.76 (0.41%) 137.04 136.69 - 137.38 2.2754 times
Fri 16 October 2026 136.20 (-1.13%) 137.79 135.90 - 137.79 1.6076 times
Thu 15 October 2026 137.75 (0.47%) 136.68 136.68 - 137.95 0.526 times
Wed 14 October 2026 137.10 (-1.25%) 137.99 136.75 - 138.51 0.461 times
Tue 13 October 2026 138.84 (-0.04%) 138.90 138.32 - 138.90 0.5733 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 136.74 and 138.18

Weekly Target 1135.58
Weekly Target 2136.45
Weekly Target 3137.01666666667
Weekly Target 4137.89
Weekly Target 5138.46

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Tue 27 October 2026 137.33 (1.39%) 136.14 136.14 - 137.58 0.3864 times
Fri 23 October 2026 135.45 (-0.55%) 137.04 135.30 - 138.15 1.1754 times
Fri 16 October 2026 136.20 (-1.96%) 138.96 135.90 - 139.05 0.7478 times
Fri 09 October 2026 138.92 (1%) 137.50 137.50 - 140.02 0.87 times
Fri 02 October 2026 137.55 (0.31%) 136.53 135.74 - 138.08 1.6652 times
Fri 25 September 2026 137.12 (1.32%) 136.23 135.42 - 137.99 1.3922 times
Fri 18 September 2026 135.33 (-0.1%) 134.89 133.14 - 135.61 0.7553 times
Fri 11 September 2026 135.46 (-1.75%) 137.64 134.41 - 137.64 1.1081 times
Fri 04 September 2026 137.87 (-0.04%) 137.44 135.56 - 138.77 0.9398 times
Fri 28 August 2026 137.93 (0.27%) 137.47 136.89 - 139.16 0.9597 times
Fri 21 August 2026 137.56 (-0.99%) 138.67 136.56 - 138.67 2.7857 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 136.32 and 141.04

Monthly Target 1132.83
Monthly Target 2135.08
Monthly Target 3137.55
Monthly Target 4139.8
Monthly Target 5142.27

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 27 October 2026 137.33 (0.76%) 136.93 135.30 - 140.02 0.524 times
Wed 30 September 2026 136.29 (-0.94%) 136.46 133.14 - 138.77 0.7576 times
Mon 31 August 2026 137.58 (3.51%) 133.34 133.34 - 139.20 0.9404 times
Fri 31 July 2026 132.92 (0.12%) 132.29 128.21 - 133.45 0.8012 times
Tue 30 June 2026 132.76 (-0.12%) 132.92 128.45 - 134.27 0.8977 times
Fri 29 May 2026 132.92 (4.63%) 127.55 126.00 - 133.51 0.9999 times
Thu 30 April 2026 127.04 (11.83%) 114.50 113.09 - 127.11 1.0716 times
Tue 31 March 2026 113.60 (-5.86%) 119.35 109.85 - 121.21 1.1948 times
Fri 27 February 2026 120.67 (-1.9%) 122.50 119.08 - 123.62 1.495 times
Fri 30 January 2026 123.01 (1.43%) 121.94 120.70 - 124.91 1.3179 times
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6624 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 123.59 and 153.76

Yearly Target 198.9
Yearly Target 2118.11
Yearly Target 3129.06666666667
Yearly Target 4148.28
Yearly Target 5159.24

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Tue 27 October 2026 137.33 (13.24%) 121.94 109.85 - 140.02 0.3047 times
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.3472 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3804 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 2.1305 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.8694 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.1673 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.8518 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.9488 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.8

Tomorrow's movement Prediction of Ishares Esg SUSL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.76 and IsharesEsg SUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 136.8
12 day DMA 137.23
20 day DMA 137.55
35 day DMA 136.77
50 day DMA 136.96
100 day DMA 134.81
150 day DMA 131.62
200 day DMA 128.92

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84136.59136.6
12 day EMA137.08137.03137.11
20 day EMA137.16137.14137.2
35 day EMA137.2137.19137.23
50 day EMA137.03137.02137.04

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8136.79136.82
12 day SMA137.23137.37137.49
20 day SMA137.55137.5137.5
35 day SMA136.77136.75136.79
50 day SMA136.96136.98137.02
100 day SMA134.81134.78134.74
150 day SMA131.62131.46131.32
200 day SMA128.92128.85128.78

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top