ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg SUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesEsg

Strong intraday Stock price targets for IsharesEsg are 120.68 and 121.85

Intraday Target 1120.48
Intraday Target 2120.87
Intraday Target 3121.64666666667
Intraday Target 4122.04
Intraday Target 5122.82

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 31 December 2025 121.27 (-0.78%) 122.42 121.25 - 122.42 0.4172 times
Tue 30 December 2025 122.22 (-0.11%) 122.19 122.06 - 122.30 0.5247 times
Mon 29 December 2025 122.35 (-0.49%) 122.43 122.11 - 122.56 0.7143 times
Fri 26 December 2025 122.95 (0.02%) 122.84 122.81 - 123.21 0.4488 times
Wed 24 December 2025 122.92 (0.29%) 122.62 122.42 - 122.92 1.5676 times
Tue 23 December 2025 122.57 (0.54%) 121.68 121.68 - 122.57 1.0114 times
Mon 22 December 2025 121.91 (0.8%) 121.70 121.50 - 121.96 1.9406 times
Fri 19 December 2025 120.94 (0.93%) 120.18 120.18 - 121.04 1.1378 times
Thu 18 December 2025 119.83 (0.93%) 119.80 119.73 - 120.46 0.9102 times
Wed 17 December 2025 118.73 (-1.42%) 120.42 118.70 - 120.42 1.3274 times
Tue 16 December 2025 120.44 (-0.41%) 120.17 119.83 - 120.52 1.7573 times

 Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg SUSL are 120.61 and 121.92

Weekly Target 1120.38
Weekly Target 2120.83
Weekly Target 3121.69333333333
Weekly Target 4122.14
Weekly Target 5123

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 31 December 2025 121.27 (-1.37%) 122.43 121.25 - 122.56 0.3175 times
Fri 26 December 2025 122.95 (1.66%) 121.70 121.50 - 123.21 0.9524 times
Fri 19 December 2025 120.94 (0.25%) 121.30 118.70 - 121.49 1.2917 times
Fri 12 December 2025 120.64 (-0.54%) 121.34 120.29 - 121.99 0.7997 times
Fri 05 December 2025 121.29 (0.72%) 119.68 119.68 - 121.48 1.1341 times
Fri 28 November 2025 120.42 (3.07%) 117.72 117.64 - 120.51 2.3361 times
Fri 21 November 2025 116.83 (-1.65%) 119.44 115.53 - 119.81 1.4613 times
Fri 14 November 2025 118.79 (0.39%) 119.81 117.08 - 121.37 0.8082 times
Fri 07 November 2025 118.33 (-2.25%) 119.88 116.74 - 120.92 0.8482 times
Fri 31 October 2025 121.05 (0%) 121.36 120.46 - 121.50 0.0509 times
Fri 31 October 2025 121.05 (1.6%) 120.44 120.43 - 122.36 0.6277 times

 weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg SUSL are 119.99 and 124.5

Monthly Target 1116.55
Monthly Target 2118.91
Monthly Target 3121.06
Monthly Target 4123.42
Monthly Target 5125.57

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 31 December 2025 121.27 (0.71%) 119.68 118.70 - 123.21 0.6556 times
Fri 28 November 2025 120.42 (-0.52%) 119.88 115.53 - 121.37 0.7954 times
Fri 31 October 2025 121.05 (3.43%) 116.58 115.02 - 122.36 1.6958 times
Tue 30 September 2025 117.04 (3.69%) 111.78 111.05 - 117.04 0.572 times
Fri 29 August 2025 112.87 (1.41%) 110.27 109.43 - 113.80 1.8258 times
Thu 31 July 2025 111.30 (2.72%) 107.87 107.86 - 112.94 0.4878 times
Mon 30 June 2025 108.35 (4.6%) 103.05 103.02 - 108.51 0.5527 times
Fri 30 May 2025 103.59 (8.29%) 97.08 96.54 - 104.79 0.722 times
Wed 30 April 2025 95.66 (-0.16%) 95.39 83.45 - 97.13 1.4884 times
Mon 31 March 2025 95.81 (-6.15%) 102.38 93.67 - 102.38 1.2046 times
Fri 28 February 2025 102.09 (-2.35%) 102.73 100.24 - 106.03 0.7462 times

 monthly chart IsharesEsg

Yearly price and charts IsharesEsg

Strong yearly Stock price targets for IsharesEsg SUSL are 102.36 and 142.12

Yearly Target 169.55
Yearly Target 295.41
Yearly Target 3109.31
Yearly Target 4135.17
Yearly Target 5149.07

Yearly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 31 December 2025 121.27 (17.69%) 103.46 83.45 - 123.21 0.318 times
Tue 31 December 2024 103.04 (22.11%) 83.66 82.80 - 107.94 0.3475 times
Fri 29 December 2023 84.38 (27.25%) 66.66 65.47 - 84.58 1.932 times
Fri 30 December 2022 66.31 (-21.41%) 84.73 59.87 - 85.00 1.7196 times
Fri 31 December 2021 84.37 (29.9%) 65.17 63.52 - 85.04 1.0605 times
Thu 31 December 2020 64.95 (16.9%) 55.72 38.16 - 64.99 0.7675 times
Tue 31 December 2019 55.56 (0%) 48.00 47.15 - 55.88 0.8549 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IsharesEsg

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Esg SUSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Esg SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.23

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesEsg (SUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.

IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.48 and IsharesEsg SUSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesEsg SUSL stock. Volume based technical analysis of IsharesEsg SUSL stock is negative.

IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Esg SUSL

DMA (daily moving average) of Ishares Esg SUSL

DMA period DMA value
5 day DMA 122.34
12 day DMA 121.42
20 day DMA 121.25
35 day DMA 120.23
50 day DMA 120.11
100 day DMA 117.49
150 day DMA 114.38
200 day DMA 109.89

EMA (exponential moving average) of Ishares Esg SUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94122.27122.29
12 day EMA121.63121.7121.61
20 day EMA121.22121.21121.1
35 day EMA120.66120.62120.53
50 day EMA120.08120.03119.94

SMA (simple moving average) of Ishares Esg SUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34122.6122.54
12 day SMA121.42121.37121.32
20 day SMA121.25121.2121.08
35 day SMA120.23120.21120.1
50 day SMA120.11120.05119.95
100 day SMA117.49117.39117.28
150 day SMA114.38114.26114.13
200 day SMA109.89109.76109.63

Videos related to: IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesEsg SUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top