Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell
Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell Analysis of Ishares ESG MSCI USA Leaders ETF SUSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 132.92 | 131.73 | 132.92 | 131.51 |
| 30 Thu Jul | 130.99 | 130.43 | 131.03 | 130.43 |
| 29 Wed Jul | 128.34 | 129.79 | 130.39 | 128.21 |
| 28 Tue Jul | 130.06 | 129.66 | 130.43 | 129.20 |
| 27 Mon Jul | 129.34 | 130.74 | 130.74 | 128.96 |
Stock of Ishares ESG MSCI USA Leaders ETF closed at 132.92 and it opened at 131.73
It moved inside a range of 131.51 and 132.92
52 week High is 134.27 and 52 week Low is 109.85
Financial Year High is 134.27 and Low is 113.09
This year High is 134.27 and Low is 109.85
Ishares ESG MSCI USA Leaders ETF SUSL Daily Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 day returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 1.83, which is 1.4% with investment starting at 131.09.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 101400 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Ishares ESG MSCI USA Leaders ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares ESG MSCI USA Leaders ETF SUSL at this time.
It appears as if Ishares ESG MSCI USA Leaders ETF SUSL gave a large move recently.
Stock of Ishares ESG MSCI USA Leaders ETF (SUSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares ESG MSCI USA Leaders ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares ESG MSCI USA Leaders ETF stays above 132.9, but if it comes below 132.9, then a intra day sell could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 131.33 as target. However if you take a buy trade in Ishares ESG MSCI USA Leaders ETF, then use 132.9 as stoploss and 134.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.5
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Ishares ESG MSCI USA Leaders ETF SUSL Weekly Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 week returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 1.31, which is 1% with investment starting at 131.61.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 101000 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 3.7 HC: 0 LC: 3.7 OC: 1.7
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.6
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 2.6 HC: 2.1 LC: 0.6 OC: 0.4
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.5
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.9 HC: 0 LC: 1.8 OC: 0.8
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Ishares ESG MSCI USA Leaders ETF SUSL Monthly Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 month returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 20.05, which is 17.76% with investment starting at 112.87.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 117760 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 2.4
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 6.8 HC: 0.4 LC: 6.3 OC: 6.4
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 14.3 HC: 0 LC: 14.3 OC: 12.5
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 9.6 HC: 9.6 LC: 0 OC: 1.6
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
