Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell
Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell Analysis of Ishares ESG MSCI USA Leaders ETF SUSL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 131.61 | 132.00 | 132.23 | 131.53 |
| 21 Thu May | 131.22 | 130.95 | 131.46 | 130.57 |
| 20 Wed May | 131.41 | 130.41 | 131.44 | 130.13 |
| 19 Tue May | 129.82 | 130.31 | 130.64 | 129.65 |
| 18 Mon May | 130.84 | 131.11 | 131.50 | 130.05 |
Stock of Ishares ESG MSCI USA Leaders ETF closed at 131.61 and it opened at 132.00
It moved inside a range of 131.53 and 132.23
52 week High is 133.06 and 52 week Low is 103.84
Financial Year High is 133.06 and Low is 113.09
This year High is 133.06 and Low is 109.85
Ishares ESG MSCI USA Leaders ETF SUSL Daily Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 day returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 1.54, which is 1.18% with investment starting at 130.07.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 101180 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
Ishares ESG MSCI USA Leaders ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares ESG MSCI USA Leaders ETF SUSL at this time.
It appears as if Ishares ESG MSCI USA Leaders ETF SUSL gave a large move recently.
Stock of Ishares ESG MSCI USA Leaders ETF (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares ESG MSCI USA Leaders ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.8 as stoploss in an intra day sell trade for a target of 129.6. However, stock will show a bullish move above 131.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.2
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1 HC: 0 LC: 1 OC: 0.8
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 0.8 HC: 0.6 LC: 0.1 OC: 0.3
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Ishares ESG MSCI USA Leaders ETF is forming a DOJI candle
Ishares ESG MSCI USA Leaders ETF SUSL Weekly Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 week returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 15.19, which is 13.05% with investment starting at 116.42.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 113050 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.9
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 2.7 HC: 1.6 LC: 1 OC: 2.1
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.8
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.3
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.7
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Ishares ESG MSCI USA Leaders ETF SUSL Monthly Analysis to buy or sell
As per my analysis of Ishares ESG MSCI USA Leaders ETF SUSL, 12 month returns for Ishares ESG MSCI USA Leaders ETF SUSL have been positive, with total returns of 23.63, which is 21.88% with investment starting at 107.98.
An investment of 100,000 bucks in Ishares ESG MSCI USA Leaders ETF would have become 121880 bucks today.
Ishares ESG MSCI USA Leaders ETF SUSL moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Ishares ESG MSCI USA Leaders ETF SUSL
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 6.4 HC: 1.1 LC: 5.3 OC: 6
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 14.3 HC: 0 LC: 14.3 OC: 12.5
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 9.6 HC: 9.6 LC: 0 OC: 1.6
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0.9
Ishares ESG MSCI USA Leaders ETF is moving towards a low expiry
Candle stick analysis of Ishares ESG MSCI USA Leaders ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares ESG MSCI USA Leaders ETF are:
HL: 3.5 HC: 1.5 LC: 1.9 OC: 2
Ishares ESG MSCI USA Leaders ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares ESG MSCI USA Leaders ETF SUSL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
