ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 117.88
  • 12Day Average: 115.08
  • 20Day Average: 115.26
  • 50Day Average: 118.62
  • 100Day Average: 119.99
  • 150Day Average: 119.17

SUSL Indicators & signals

Indicator MACD (12,26,9)

116.54, 116.71, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.8, 29.89, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 119.65 117.90 to 119.67 1.18% 0.33 times
10 Fri Apr 2026 118.25 118.20 to 118.90 -0.23% 0.67 times
09 Thu Apr 2026 118.52 117.36 to 118.61 0.42% 0.32 times
08 Wed Apr 2026 118.03 117.59 to 118.57 2.67% 1.34 times
07 Tue Apr 2026 114.96 113.95 to 115.14 -0.17% 3.12 times
06 Mon Apr 2026 115.16 114.62 to 115.16 0.38% 0.43 times
02 Thu Apr 2026 114.72 113.09 to 115.17 0.02% 0.3 times
01 Wed Apr 2026 114.70 114.50 to 115.40 0.97% 0.53 times
31 Tue Mar 2026 113.60 111.58 to 113.74 3.05% 0.55 times
30 Mon Mar 2026 110.24 109.85 to 111.53 -0.33% 2.35 times
27 Fri Mar 2026 110.61 110.59 to 111.86 -1.71% 0.39 times
26 Thu Mar 2026 112.53 112.50 to 114.35 -1.93% 0.66 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSL stays above 118.9, but if it comes below 118.9, then a intra day sell could be more profitable.
If you take a sell trade below 118.9, then use 118.9 as stoploss and 116.45 as target. However if you take a buy trade in SUSL, then use 118.9 as stoploss and 121.9 as target.

Tomorrow's movement Prediction of SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top