NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF
Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ
Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 101.94 | 101.92 to 103.00 | -1.6% | 0.83 times |
| 08 Wed Jan 2025 | 103.60 | 103.30 to 103.77 | 0% | 1.09 times |
| 08 Wed Jan 2025 | 103.60 | 103.30 to 103.77 | -0.08% | 1.09 times |
| 07 Tue Jan 2025 | 103.68 | 103.22 to 105.66 | -1.27% | 1.17 times |
| 06 Mon Jan 2025 | 105.01 | 104.95 to 105.96 | 0.53% | 0.92 times |
| 03 Fri Jan 2025 | 104.46 | 103.20 to 104.55 | 1.74% | 0.63 times |
| 02 Thu Jan 2025 | 102.67 | 102.08 to 103.70 | -0.36% | 0.86 times |
| 31 Tue Dec 2024 | 103.04 | 102.78 to 103.83 | -0.35% | 1.16 times |
| 30 Mon Dec 2024 | 103.40 | 103.03 to 104.16 | -1.19% | 2.25 times |
| 27 Fri Dec 2024 | 104.64 | 103.95 to 105.22 | -1.15% | 0.34 times |
| 26 Thu Dec 2024 | 105.86 | 105.38 to 106.00 | -0.11% | 0.47 times |
| 24 Tue Dec 2024 | 105.98 | 105.03 to 105.98 | 1.15% | 0.39 times |
Technical analysis forecast for SUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSL SUSL at this time. Stock is falling and might fall more.
It appears as if SUSL SUSL gave a large move recently.
Stock of SUSL (SUSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUSL stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 100.8 as target. However if you take a buy trade in SUSL, then use 102.7 as stoploss and 104.17 as target.
Tomorrow's movement Prediction of SUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.04
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance