ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 134.56
  • 12Day Average: 135.98
  • 20Day Average: 136.61
  • 50Day Average: 134.9
  • 100Day Average: 132.88
  • 150Day Average: 128.27

SUSL Indicators & signals

Indicator MACD (12,26,9)

135.59, 135.88, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 25.41, 41.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 133.57 133.14 to 134.82 -0.37% 0.38 times
15 Tue Sep 2026 134.06 133.97 to 134.80 -0.84% 0.79 times
14 Mon Sep 2026 135.19 134.65 to 135.49 -0.2% 0.32 times
11 Fri Sep 2026 135.46 135.40 to 135.82 0.71% 0.8 times
10 Thu Sep 2026 134.50 134.41 to 134.91 -0.86% 1.34 times
09 Wed Sep 2026 135.67 135.63 to 136.27 -0.78% 1.19 times
08 Tue Sep 2026 136.74 136.68 to 137.64 -0.82% 1.71 times
04 Fri Sep 2026 137.87 137.71 to 138.49 -0.48% 1.71 times
03 Thu Sep 2026 138.53 138.03 to 138.77 1.34% 0.69 times
02 Wed Sep 2026 136.70 136.04 to 136.97 0.62% 0.48 times
01 Tue Sep 2026 135.86 135.56 to 136.61 -1.25% 0.98 times
31 Mon Aug 2026 137.58 137.14 to 137.61 -0.25% 0.43 times

Technical analysis forecast for SUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSL SUSL at this time. Stock is falling and might fall more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUSL stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 132.8 as target. However if you take a buy trade in SUSL, then use 134.5 as stoploss and 135.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top