ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 130.98
  • 12Day Average: 131.08
  • 20Day Average: 129.6
  • 50Day Average: 122.74
  • 100Day Average: 122.23
  • 150Day Average: 121.51

SUSL Indicators & signals

Indicator MACD (12,26,9)

130.55, 128.28, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

29.87, 37.04, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 131.61 131.53 to 132.23 0.3% 0.37 times
21 Thu May 2026 131.22 130.57 to 131.46 -0.14% 0.28 times
20 Wed May 2026 131.41 130.13 to 131.44 1.22% 0.43 times
19 Tue May 2026 129.82 129.65 to 130.64 -0.78% 0.56 times
18 Mon May 2026 130.84 130.05 to 131.50 -0.06% 0.97 times
15 Fri May 2026 130.92 130.80 to 131.80 -1.45% 0.9 times
14 Thu May 2026 132.85 132.01 to 133.06 0.93% 1.03 times
13 Wed May 2026 131.62 130.74 to 131.94 0.7% 4.19 times
12 Tue May 2026 130.71 129.63 to 130.87 -0.25% 0.85 times
11 Mon May 2026 131.04 130.33 to 131.45 0.17% 0.3 times
08 Fri May 2026 130.82 130.62 to 130.95 0.58% 0.48 times
07 Thu May 2026 130.07 129.72 to 130.51 0.04% 1.08 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSL stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 129.26 as target. However if you take a buy trade in SUSL, then use 131.4 as stoploss and 134 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top