ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 121.44
  • 12Day Average: 121.22
  • 20Day Average: 121.36
  • 50Day Average: 122.2
  • 100Day Average: 120.72
  • 150Day Average: 118.42

SUSL Indicators & signals

Indicator MACD (12,26,9)

121.36, 121.66, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 19.12, 33.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 120.87 119.35 to 121.21 0.17% 0.63 times
27 Fri Feb 2026 120.67 120.30 to 120.80 -0.58% 0.24 times
26 Thu Feb 2026 121.38 120.80 to 122.45 -0.99% 0.7 times
25 Wed Feb 2026 122.59 122.10 to 122.70 0.73% 3.66 times
24 Tue Feb 2026 121.70 120.90 to 121.71 0.92% 0.29 times
23 Mon Feb 2026 120.59 120.39 to 122.03 -1.13% 0.65 times
20 Fri Feb 2026 121.97 120.68 to 122.02 0.74% 0.71 times
19 Thu Feb 2026 121.08 120.51 to 121.12 -0.23% 2.21 times
18 Wed Feb 2026 121.36 120.91 to 121.76 0.63% 0.28 times
17 Tue Feb 2026 120.60 119.44 to 121.03 -0.28% 0.41 times
13 Fri Feb 2026 120.94 120.64 to 121.64 0% 0.85 times
13 Fri Feb 2026 120.94 120.64 to 121.64 0.06% 0.85 times

Technical analysis forecast for SUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSL SUSL at this time. Stock is falling and might fall more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.7 as stoploss in an intra day buy trade for a target of 121.56. However, stock will show a bearish move below 120.7.

Tomorrow's movement Prediction of SUSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUSL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top