ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 120.62
  • 12Day Average: 119.32
  • 20Day Average: 119.25
  • 50Day Average: 118.71
  • 100Day Average: 115.78
  • 150Day Average: 112.11

SUSL Indicators & signals

Indicator MACD (12,26,9)

119.95, 119.35, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

19.4, 30.53, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 121.29 121.18 to 121.48 0.27% 0.39 times
04 Thu Dec 2025 120.96 120.61 to 121.08 0.17% 0.67 times
03 Wed Dec 2025 120.75 119.97 to 121.00 0.43% 0.59 times
02 Tue Dec 2025 120.23 119.93 to 120.52 0.3% 0.35 times
01 Mon Dec 2025 119.87 119.68 to 120.55 -0.46% 0.9 times
28 Fri Nov 2025 120.42 120.27 to 120.51 0.11% 0.61 times
26 Wed Nov 2025 120.29 119.77 to 120.46 0.64% 1.1 times
25 Tue Nov 2025 119.52 117.64 to 119.52 0.78% 3.61 times
24 Mon Nov 2025 118.59 117.68 to 118.80 1.51% 0.64 times
21 Fri Nov 2025 116.83 115.60 to 117.85 1.05% 0.61 times
20 Thu Nov 2025 115.62 115.53 to 119.81 -1.6% 0.92 times
19 Wed Nov 2025 117.50 116.85 to 118.44 0.57% 0.89 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSL stays above 121.2, but if it comes below 121.2, then a intra day sell could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 119.57 as target. However if you take a buy trade in SUSL, then use 121.2 as stoploss and 123.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top