ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 136.79
  • 12Day Average: 137.37
  • 20Day Average: 137.5
  • 50Day Average: 136.98
  • 100Day Average: 134.74
  • 150Day Average: 131.67

SUSL Indicators & signals

Indicator MACD (12,26,9)

137.03, 137.06, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 22.22, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 136.57 136.14 to 136.74 0.83% 1.05 times
23 Fri Oct 2026 135.45 135.30 to 136.03 -0.76% 0.82 times
22 Thu Oct 2026 136.49 136.10 to 137.06 -1.2% 1.38 times
21 Wed Oct 2026 138.15 137.25 to 138.15 0.64% 0.75 times
20 Tue Oct 2026 137.27 136.81 to 137.83 0.37% 0.67 times
19 Mon Oct 2026 136.76 136.69 to 137.38 0.41% 2.5 times
16 Fri Oct 2026 136.20 135.90 to 137.79 -1.13% 1.76 times
15 Thu Oct 2026 137.75 136.68 to 137.95 0.47% 0.58 times
14 Wed Oct 2026 137.10 136.75 to 138.51 -1.25% 0.51 times
13 Tue Oct 2026 138.84 138.32 to 138.90 -0.04% 0.63 times
12 Mon Oct 2026 138.89 138.76 to 139.05 -0.02% 0.41 times
09 Fri Oct 2026 138.92 138.75 to 139.07 0.59% 0.23 times

Technical analysis forecast for SUSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSL SUSL at this time. Stock is falling and might fall more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUSL is bearish for shortterm, and stock might move down till 136 or till 134.6. Use a stoploss of 137.11 and if the stock hits stoploss, then it can shoot up till 138.26

Tomorrow's movement Prediction of SUSL is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top