ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 137.25
  • 12Day Average: 137.72
  • 20Day Average: 136.1
  • 50Day Average: 133.32
  • 100Day Average: 130.49
  • 150Day Average: 126.79

SUSL Indicators & signals

Indicator MACD (12,26,9)

137.04, 135.62, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

18.84, 35.34, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 137.11 137.01 to 137.47 -0.33% 0.57 times
21 Fri Aug 2026 137.56 137.23 to 137.77 0.7% 0.24 times
20 Thu Aug 2026 136.61 136.56 to 137.39 -0.74% 0.3 times
19 Wed Aug 2026 137.63 137.57 to 138.28 0.23% 4.71 times
18 Tue Aug 2026 137.32 137.27 to 137.52 -0.53% 0.51 times
17 Mon Aug 2026 138.05 138.04 to 138.67 -0.63% 1.7 times
14 Fri Aug 2026 138.93 138.71 to 139.20 0.04% 0.45 times
13 Thu Aug 2026 138.87 138.35 to 139.00 0.79% 0.54 times
12 Wed Aug 2026 137.78 137.58 to 137.88 0.4% 0.36 times
11 Tue Aug 2026 137.23 137.15 to 138.39 -0.31% 0.71 times
10 Mon Aug 2026 137.66 137.51 to 138.09 -0.2% 0.47 times
07 Fri Aug 2026 137.93 137.45 to 137.98 0.58% 1.51 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSL is bullish for shortterm, and stock might move up till 139.1 or till 142.7. Use a stoploss of 136.19 and if this stock hits its stoploss, then it can fall down till 133.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top