ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 132.7
  • 12Day Average: 131.77
  • 20Day Average: 131.61
  • 50Day Average: 131.16
  • 100Day Average: 125.19
  • 150Day Average: 124.16

SUSL Indicators & signals

Indicator MACD (12,26,9)

132.15, 131.56, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 27.21, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 133.39 132.63 to 133.45 0.63% 0.6 times
09 Thu Jul 2026 132.55 132.02 to 132.57 0.49% 0.16 times
08 Wed Jul 2026 131.90 131.00 to 131.96 -0.51% 0.27 times
07 Tue Jul 2026 132.57 132.25 to 132.93 -0.41% 1.07 times
06 Mon Jul 2026 133.11 132.40 to 133.25 0.65% 1.04 times
02 Thu Jul 2026 132.25 131.23 to 133.24 -0.23% 0.93 times
01 Wed Jul 2026 132.55 132.29 to 133.04 -0.16% 1.02 times
30 Tue Jun 2026 132.76 131.58 to 132.95 0.83% 0.61 times
29 Mon Jun 2026 131.67 130.13 to 131.73 1.5% 0.18 times
26 Fri Jun 2026 129.72 129.32 to 130.38 0.15% 0.34 times
25 Thu Jun 2026 129.53 129.20 to 130.25 0.19% 4.37 times
24 Wed Jun 2026 129.29 129.04 to 130.17 -0.06% 0.27 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSL stays above 133.1, but if it comes below 133.1, then a intra day sell could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 131.82 as target. However if you take a buy trade in SUSL, then use 133.1 as stoploss and 134.7 as target.

Tomorrow's movement Prediction of SUSL is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top