ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSL Historical charts - Ishares ESG MSCI USA Leaders ETF

Historical charts for Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 137.06
  • 12Day Average: 136.78
  • 20Day Average: 136.08
  • 50Day Average: 136.22
  • 100Day Average: 133.92
  • 150Day Average: 129.62

SUSL Indicators & signals

Indicator MACD (12,26,9)

136.84, 136.47, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.42, 36.29, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 138.76 137.50 to 139.07 0.88% 1.03 times
02 Fri Oct 2026 137.55 137.37 to 138.08 0.84% 0.93 times
01 Thu Oct 2026 136.40 135.74 to 136.93 0.08% 0.64 times
30 Wed Sep 2026 136.29 136.14 to 137.27 0% 0.37 times
29 Tue Sep 2026 136.29 135.91 to 136.75 -0.21% 3.11 times
28 Mon Sep 2026 136.58 136.29 to 137.10 -0.39% 0.4 times
25 Fri Sep 2026 137.12 136.25 to 137.16 0.7% 1.78 times
24 Thu Sep 2026 136.17 135.42 to 136.35 0.03% 0.52 times
23 Wed Sep 2026 136.13 135.92 to 137.28 -0.9% 0.49 times
22 Tue Sep 2026 137.36 137.08 to 137.99 0.01% 0.82 times
21 Mon Sep 2026 137.35 136.23 to 137.43 1.49% 0.95 times
18 Fri Sep 2026 135.33 134.80 to 135.33 0.14% 0.71 times

Technical analysis forecast of SUSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUSL SUSL at this time. Stock is rising and might rise more.

It appears as if SUSL SUSL gave a large move recently.

Stock of SUSL (SUSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUSL stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 136.61 as target. However if you take a buy trade in SUSL, then use 137.8 as stoploss and 139.3 as target.

Tomorrow's movement Prediction of SUSL is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUSL Historical charts - Share Ishares ESG MSCI USA Leaders ETF

 

Back to top