NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Daily Support: 122.96
Daily Resistance: 123.62
5 Day DMA Moving Average is 123.46
20 Day DMA Moving Average is 122.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.2%	123.82	123.29	123.95	123.29	0.68 times
Wed 14 Jan 2026	-0.41%	122.99	123.04	123.04	122.39	8.84 times
Tue 13 Jan 2026	-0.19%	123.80	123.55	123.82	123.24	1.28 times
Mon 12 Jan 2026	0.13%	122.91	123.79	123.92	122.88	1.21 times
Fri 09 Jan 2026	0.53%	123.57	123.63	123.83	123.57	1.01 times
Thu 08 Jan 2026	-0.09%	123.10	122.98	123.24	122.73	0.55 times
Wed 07 Jan 2026	0.2%	123.14	123.09	123.72	123.04	0.68 times
Tue 06 Jan 2026	0.64%	122.75	122.85	122.89	122.26	3.98 times
Mon 05 Jan 2026	0.58%	122.07	122.07	122.55	122.07	0.7 times
Fri 02 Jan 2026	0.08%	121.94	121.37	121.94	120.94	0.54 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI USA Leaders ETF SUSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI USA Leaders ETF SUSL is: 33940.7 M

Current day volume is 0.368 times compared to averaged volume Ishares ESG MSCI USA Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI USA Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
123.29	0.2%	-0.43%	0.368 times
123.04	-0.41%	0.04%	4.811 times
123.55	-0.19%	-0.2%	0.698 times
123.79	0.13%	0.72%	0.657 times
123.63	0.53%	0.05%	0.548 times
122.98	-0.09%	-0.1%	0.298 times
123.09	0.2%	-0.04%	0.371 times
122.85	0.64%	0.08%	2.166 times
122.07	0.58%	0%	0.383 times
121.37	0.08%	-0.47%	0.292 times

Price to volume Charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day