NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Stock SUSL - Share Ishares ESG MSCI USA Leaders ETF trades in NASDAQ

Daily Support: 138.13
Daily Resistance: 139.7
5 Day DMA Moving Average is 137.06
20 Day DMA Moving Average is 136.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.88%	137.50	138.76	139.07	137.50	0.83 times
Fri 02 Oct 2026	0.84%	138.07	137.55	138.08	137.37	0.75 times
Thu 01 Oct 2026	0.08%	136.93	136.40	136.93	135.74	0.52 times
Wed 30 Sep 2026	0%	137.01	136.29	137.27	136.14	0.3 times
Tue 29 Sep 2026	-0.21%	136.75	136.29	136.75	135.91	2.52 times
Mon 28 Sep 2026	-0.39%	136.53	136.58	137.10	136.29	0.32 times
Fri 25 Sep 2026	0.7%	136.66	137.12	137.16	136.25	1.44 times
Thu 24 Sep 2026	0.03%	135.42	136.17	136.35	135.42	0.42 times
Wed 23 Sep 2026	-0.9%	137.28	136.13	137.28	135.92	0.39 times
Tue 22 Sep 2026	0.01%	137.37	137.36	137.99	137.08	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG MSCI USA Leaders ETF SUSL PriceVolume indicator, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume technical analysis, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume free charts, Ishares ESG MSCI USA Leaders ETF SUSL indicators PriceVolume historical values NASDAQ

Ishares ESG MSCI USA Leaders ETF SUSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG MSCI USA Leaders ETF SUSL is: 32340 M

Current day volume is 0.782 times compared to averaged volume Ishares ESG MSCI USA Leaders ETF has

Historical price to volume measure of Ishares ESG MSCI USA Leaders ETF is:

Price	Percent Change	Percent change within day	Volume change
138.76	0.88%	0.92%	0.782 times
137.55	0.84%	-0.38%	0.702 times
136.40	0.08%	-0.39%	0.485 times
136.29	0%	-0.53%	0.281 times
136.29	-0.21%	-0.34%	2.362 times
136.58	-0.39%	0.04%	0.3 times
137.12	0.7%	0.34%	1.348 times
136.17	0.03%	0.55%	0.396 times
136.13	-0.9%	-0.84%	0.368 times
137.36	0.01%	-0.01%	0.618 times

Price to volume Charts of Ishares ESG MSCI USA Leaders ETF SUSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day