Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 71.6 and 72.24
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 71.726666666667 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.37 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.84 (1.58%) | 71.75 | 71.35 - 71.99 | 0.6999 times | Wed 17 June 2026 | 70.72 (-1.09%) | 71.81 | 70.61 - 71.81 | 0.6774 times | Tue 16 June 2026 | 71.50 (-1.17%) | 72.06 | 71.46 - 72.34 | 0.9027 times | Mon 15 June 2026 | 72.35 (2.3%) | 72.04 | 71.94 - 72.43 | 1.2252 times | Fri 12 June 2026 | 70.72 (0.43%) | 70.71 | 70.20 - 71.09 | 0.7858 times | Thu 11 June 2026 | 70.42 (2.06%) | 69.44 | 69.04 - 70.64 | 0.7717 times | Wed 10 June 2026 | 69.00 (-1.81%) | 69.84 | 69.00 - 70.42 | 0.8576 times | Tue 09 June 2026 | 70.27 (-0.94%) | 71.44 | 68.58 - 71.61 | 1.1801 times | Mon 08 June 2026 | 70.94 (0.58%) | 71.29 | 70.94 - 71.74 | 1.5547 times | Fri 05 June 2026 | 70.53 (-3.58%) | 72.48 | 70.35 - 72.54 | 1.3449 times | Thu 04 June 2026 | 73.15 (-0.54%) | 72.58 | 72.54 - 73.34 | 1.0097 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 70.32 and 72.14
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.8473 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.245 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.5306 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.5964 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.8313 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.3896 times | Fri 08 May 2026 | 69.95 (3.58%) | 67.40 | 66.95 - 69.97 | 1.2259 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 0.8722 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.7351 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.7266 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.0771 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 67.59 and 72.84
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.84 (-1.74%) | 73.14 | 68.58 - 73.83 | 0.7488 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.8608 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.76 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9133 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1609 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8722 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8085 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3003 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.36 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2153 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9294 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 64.53 and 81.14
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 61.43 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 71.84 (15.81%) | 62.35 | 57.22 - 73.83 | 0.8735 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.1913 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7885 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2511 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7604 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5966 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4431 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0956 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 71.25 |
| 20 day DMA | 71.67 |
| 35 day DMA | 70.63 |
| 50 day DMA | 68.85 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.23 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.09 | 71.27 |
| 12 day EMA | 71.27 | 71.17 | 71.25 |
| 20 day EMA | 71.03 | 70.94 | 70.96 |
| 35 day EMA | 69.79 | 69.67 | 69.61 |
| 50 day EMA | 68.43 | 68.29 | 68.19 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.14 | 70.8 |
| 12 day SMA | 71.25 | 71.4 | 71.6 |
| 20 day SMA | 71.67 | 71.59 | 71.51 |
| 35 day SMA | 70.63 | 70.46 | 70.31 |
| 50 day SMA | 68.85 | 68.65 | 68.44 |
| 100 day SMA | 65.33 | 65.24 | 65.16 |
| 150 day SMA | 64.23 | 64.16 | 64.09 |
| 200 day SMA | 63.02 | 62.94 | 62.87 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
