ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahedFtse

Strong intraday Stock price targets for WahedFtse are 61.75 and 62.49

Intraday Target 161.57
Intraday Target 261.92
Intraday Target 362.313333333333
Intraday Target 462.66
Intraday Target 563.05

Daily price and volume Wahed Ftse

Date Closing Open Range Volume
Fri 13 February 2026 62.26 (0%) 62.36 61.97 - 62.71 0.6148 times
Fri 13 February 2026 62.26 (-0.11%) 62.36 61.97 - 62.71 0.6148 times
Thu 12 February 2026 62.33 (-1.78%) 63.62 62.16 - 63.62 0.6861 times
Wed 11 February 2026 63.46 (0.21%) 63.70 63.20 - 63.93 0.9957 times
Tue 10 February 2026 63.33 (-0.35%) 63.63 63.30 - 63.67 0.801 times
Mon 09 February 2026 63.55 (0.51%) 63.21 62.93 - 63.68 1.3201 times
Fri 06 February 2026 63.23 (1.33%) 62.80 62.71 - 63.36 1.0427 times
Thu 05 February 2026 62.40 (-1.27%) 62.40 61.97 - 62.73 1.3592 times
Wed 04 February 2026 63.20 (-0.35%) 63.59 62.72 - 63.72 1.6445 times
Tue 03 February 2026 63.42 (-0.72%) 63.94 62.95 - 63.98 0.9209 times
Mon 02 February 2026 63.88 (1.06%) 63.02 63.02 - 63.92 0.7948 times

 Daily chart WahedFtse

Weekly price and charts WahedFtse

Strong weekly Stock price targets for WahedFtse HLAL are 61.75 and 62.49

Weekly Target 161.57
Weekly Target 261.92
Weekly Target 362.313333333333
Weekly Target 462.66
Weekly Target 563.05

Weekly price and volumes for Wahed Ftse

Date Closing Open Range Volume
Fri 13 February 2026 62.26 (0%) 62.36 61.97 - 62.71 0.23 times
Fri 13 February 2026 62.26 (-1.53%) 63.21 61.97 - 63.93 1.6526 times
Fri 06 February 2026 63.23 (0.03%) 63.02 61.97 - 63.98 2.1556 times
Fri 30 January 2026 63.21 (0.37%) 63.19 62.58 - 64.19 1.2196 times
Fri 23 January 2026 62.98 (0.51%) 62.00 61.46 - 63.24 0.7536 times
Fri 16 January 2026 62.66 (-0.59%) 62.75 62.47 - 63.36 0.8122 times
Fri 09 January 2026 63.03 (1.5%) 62.45 62.23 - 63.11 0.9272 times
Fri 02 January 2026 62.10 (-0.91%) 62.46 61.78 - 62.66 1.1087 times
Fri 26 December 2025 62.67 (0.69%) 62.58 62.34 - 62.82 0.6747 times
Fri 19 December 2025 62.24 (0.03%) 62.51 61.21 - 62.61 0.4657 times
Fri 12 December 2025 62.22 (-0.96%) 62.83 61.94 - 62.88 0.7977 times

 weekly chart WahedFtse

Monthly price and charts WahedFtse

Strong monthly Stock price targets for WahedFtse HLAL are 61.11 and 63.12

Monthly Target 160.73
Monthly Target 261.49
Monthly Target 362.736666666667
Monthly Target 463.5
Monthly Target 564.75

Monthly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 13 February 2026 62.26 (-1.5%) 63.02 61.97 - 63.98 0.8311 times
Fri 30 January 2026 63.21 (1.9%) 62.35 61.46 - 64.19 0.8299 times
Wed 31 December 2025 62.03 (-0.62%) 62.02 61.21 - 63.04 0.7693 times
Fri 28 November 2025 62.42 (1.68%) 60.64 58.95 - 62.44 1.2373 times
Fri 31 October 2025 61.39 (3.47%) 59.22 58.03 - 62.46 1.3303 times
Tue 30 September 2025 59.33 (4.88%) 55.99 55.74 - 59.71 1.1565 times
Fri 29 August 2025 56.57 (2.95%) 54.67 53.92 - 56.95 0.9222 times
Thu 31 July 2025 54.95 (2.67%) 53.38 53.30 - 55.74 1.2775 times
Mon 30 June 2025 53.52 (4.76%) 50.95 50.68 - 53.66 0.8088 times
Fri 30 May 2025 51.09 (5.82%) 49.00 48.14 - 51.84 0.837 times
Wed 30 April 2025 48.28 (-1.15%) 48.80 42.10 - 49.63 1.2613 times

 monthly chart WahedFtse

Yearly price and charts WahedFtse

Strong yearly Stock price targets for WahedFtse HLAL are 60.5 and 63.23

Yearly Target 159.91
Yearly Target 261.08
Yearly Target 362.636666666667
Yearly Target 463.81
Yearly Target 565.37

Yearly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 13 February 2026 62.26 (0.37%) 62.35 61.46 - 64.19 0.3041 times
Wed 31 December 2025 62.03 (17.61%) 52.77 42.10 - 63.04 2.3669 times
Tue 31 December 2024 52.74 (16.01%) 45.08 44.33 - 55.15 1.9245 times
Fri 29 December 2023 45.46 (29.11%) 35.30 34.57 - 45.80 1.3538 times
Fri 30 December 2022 35.21 (-18.48%) 43.47 32.55 - 43.81 0.832 times
Fri 31 December 2021 43.19 (27.52%) 34.14 32.79 - 43.55 0.6475 times
Thu 31 December 2020 33.87 (23.16%) 27.71 18.60 - 34.00 0.4698 times
Tue 31 December 2019 27.50 (0%) 25.02 23.36 - 27.76 0.1013 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of WahedFtse

Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.

WahedFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WahedFtse in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WahedFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.

WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wahed Ftse HLAL

DMA (daily moving average) of Wahed Ftse HLAL

DMA period DMA value
5 day DMA 62.73
12 day DMA 63.04
20 day DMA 63.07
35 day DMA 62.89
50 day DMA 62.73
100 day DMA 61.61
150 day DMA 59.83
200 day DMA 57.81

EMA (exponential moving average) of Wahed Ftse HLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5962.7663.01
12 day EMA62.896363.13
20 day EMA62.9463.0163.09
35 day EMA62.8562.8962.93
50 day EMA62.6962.7162.73

SMA (simple moving average) of Wahed Ftse HLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7362.9963.18
12 day SMA63.0463.1563.31
20 day SMA63.0763.0963.12
35 day SMA62.8962.962.91
50 day SMA62.7362.7462.74
100 day SMA61.6161.5861.55
150 day SMA59.8359.7859.72
200 day SMA57.8157.7457.67

Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top