Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 72.72 and 73.53
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.873333333333 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 73.68 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.07 (1.53%) | 72.49 | 72.37 - 73.18 | 1.059 times | Wed 26 August 2026 | 71.97 (-0.1%) | 71.94 | 71.81 - 72.13 | 0.7817 times | Tue 25 August 2026 | 72.04 (0.46%) | 71.99 | 71.85 - 72.23 | 0.4724 times | Mon 24 August 2026 | 71.71 (-0.87%) | 72.08 | 71.59 - 72.11 | 1.5578 times | Fri 21 August 2026 | 72.34 (0.37%) | 72.48 | 72.17 - 72.60 | 0.3665 times | Thu 20 August 2026 | 72.07 (-0.58%) | 72.40 | 72.07 - 72.59 | 0.503 times | Wed 19 August 2026 | 72.49 (0.15%) | 74.11 | 72.32 - 74.11 | 0.5207 times | Tue 18 August 2026 | 72.38 (-1.17%) | 72.63 | 72.23 - 72.65 | 3.3497 times | Mon 17 August 2026 | 73.24 (-0.2%) | 73.54 | 73.21 - 73.66 | 0.8555 times | Fri 14 August 2026 | 73.39 (-0.2%) | 73.63 | 73.27 - 73.72 | 0.5337 times | Thu 13 August 2026 | 73.54 (0.84%) | 73.16 | 73.16 - 73.69 | 0.5671 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.33 and 73.92
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 72.613333333333 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.07 (1.01%) | 72.08 | 71.59 - 73.18 | 1.0372 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.4994 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.7128 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.0873 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0436 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.6797 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.7847 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.862 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.1522 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.141 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.9293 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 71.54 and 75.65
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 72.393333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.07 (4.54%) | 70.08 | 70.00 - 74.11 | 0.8779 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8081 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.1428 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9247 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8164 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9811 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.247 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9369 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8685 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3967 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4609 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 65.15 and 82.04
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 68.133333333333 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 85.02 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 73.07 (17.8%) | 62.35 | 57.22 - 74.11 | 1.1391 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.1096 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7219 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2044 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7321 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5743 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4266 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.092 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 72.6 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.32 |
| 100 day DMA | 69.88 |
| 150 day DMA | 67.21 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.1 | 72.16 |
| 12 day EMA | 72.36 | 72.23 | 72.28 |
| 20 day EMA | 72.17 | 72.07 | 72.08 |
| 35 day EMA | 71.87 | 71.8 | 71.79 |
| 50 day EMA | 71.38 | 71.31 | 71.28 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.03 | 72.13 |
| 12 day SMA | 72.6 | 72.56 | 72.65 |
| 20 day SMA | 72.45 | 72.29 | 72.09 |
| 35 day SMA | 71.6 | 71.55 | 71.52 |
| 50 day SMA | 71.32 | 71.29 | 71.3 |
| 100 day SMA | 69.88 | 69.75 | 69.63 |
| 150 day SMA | 67.21 | 67.14 | 67.07 |
| 200 day SMA | 65.9 | 65.83 | 65.78 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
