Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 71.49 and 72.54
| Intraday Target 1 | 71.25 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 72.296666666667 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.35 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.22 (-0.12%) | 72.68 | 71.81 - 72.86 | 0.8282 times | Tue 15 September 2026 | 72.31 (-0.3%) | 72.42 | 72.20 - 72.63 | 1.3079 times | Mon 14 September 2026 | 72.53 (-0.71%) | 72.31 | 72.09 - 72.83 | 1.5847 times | Fri 11 September 2026 | 73.05 (0.91%) | 73.00 | 73.00 - 73.36 | 0.5494 times | Thu 10 September 2026 | 72.39 (-0.65%) | 72.40 | 72.17 - 72.53 | 0.9369 times | Wed 09 September 2026 | 72.86 (-0.19%) | 73.01 | 72.75 - 73.10 | 0.7401 times | Tue 08 September 2026 | 73.00 (-0.35%) | 73.40 | 72.99 - 73.42 | 1.5703 times | Fri 04 September 2026 | 73.26 (-0.19%) | 73.44 | 73.11 - 73.51 | 0.738 times | Thu 03 September 2026 | 73.40 (1%) | 72.90 | 72.84 - 73.55 | 0.8118 times | Wed 02 September 2026 | 72.67 (0.51%) | 72.34 | 72.19 - 72.79 | 0.9328 times | Tue 01 September 2026 | 72.30 (-0.48%) | 72.12 | 71.92 - 72.55 | 1.722 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.49 and 72.54
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 72.296666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.22 (-1.14%) | 72.31 | 71.81 - 72.86 | 0.7088 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7233 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.2329 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.2607 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.5683 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.7455 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.1372 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0916 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7109 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.8208 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.9016 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.02 and 73.76
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.526666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.22 (-0.59%) | 72.12 | 71.81 - 73.55 | 0.4722 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.0876 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8828 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2485 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0103 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8919 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0719 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3624 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0236 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9488 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.526 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 64.72 and 81.61
| Yearly Target 1 | 50.96 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 67.85 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 84.74 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.22 (16.43%) | 62.35 | 57.22 - 74.11 | 1.2078 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.0885 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7046 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.1924 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7247 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5686 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4223 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0911 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.87 |
| 100 day DMA | 71.05 |
| 150 day DMA | 68.02 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.6 | 72.75 |
| 12 day EMA | 72.59 | 72.66 | 72.72 |
| 20 day EMA | 72.54 | 72.57 | 72.6 |
| 35 day EMA | 72.2 | 72.2 | 72.19 |
| 50 day EMA | 71.85 | 71.84 | 71.82 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.63 | 72.77 |
| 12 day SMA | 72.72 | 72.76 | 72.82 |
| 20 day SMA | 72.55 | 72.56 | 72.6 |
| 35 day SMA | 72.35 | 72.26 | 72.18 |
| 50 day SMA | 71.87 | 71.84 | 71.82 |
| 100 day SMA | 71.05 | 70.98 | 70.92 |
| 150 day SMA | 68.02 | 67.96 | 67.9 |
| 200 day SMA | 66.69 | 66.64 | 66.58 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
