Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 72.09 and 72.98
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 72.24 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 73.71 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.55 (-0.38%) | 73.20 | 72.51 - 73.40 | 1.1271 times | Tue 04 August 2026 | 72.83 (2.42%) | 71.56 | 71.53 - 73.02 | 1.1491 times | Mon 03 August 2026 | 71.11 (1.73%) | 70.08 | 70.00 - 71.30 | 1.3947 times | Fri 31 July 2026 | 69.90 (0.11%) | 69.79 | 68.88 - 70.17 | 0.8247 times | Thu 30 July 2026 | 69.82 (2.63%) | 69.02 | 69.02 - 69.89 | 1.2572 times | Wed 29 July 2026 | 68.03 (-1.75%) | 69.27 | 68.01 - 69.51 | 0.9127 times | Tue 28 July 2026 | 69.24 (-0.26%) | 69.01 | 68.60 - 69.47 | 0.8962 times | Mon 27 July 2026 | 69.42 (-0.42%) | 70.36 | 68.98 - 70.36 | 1.2316 times | Fri 24 July 2026 | 69.71 (-0.27%) | 69.95 | 69.50 - 70.25 | 0.3905 times | Thu 23 July 2026 | 69.90 (-1.8%) | 70.99 | 69.59 - 70.99 | 0.8162 times | Wed 22 July 2026 | 71.18 (-0.08%) | 70.86 | 70.86 - 71.44 | 0.5168 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.28 and 74.68
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.55 (3.79%) | 70.08 | 70.00 - 73.40 | 0.7202 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0049 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.6545 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.7556 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.8301 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.1096 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.0988 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.8949 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.3149 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.6165 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6299 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 71.28 and 74.68
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.55 (3.79%) | 70.08 | 70.00 - 73.40 | 0.1633 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8714 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2323 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9972 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8803 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0579 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3447 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0103 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9365 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.5062 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.5753 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 64.89 and 81.5
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 67.866666666667 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.55 (16.96%) | 62.35 | 57.22 - 73.83 | 1.0461 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.1382 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7452 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2208 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.742 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5821 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4324 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0933 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.13
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 71.24 |
| 12 day DMA | 70.41 |
| 20 day DMA | 70.74 |
| 35 day DMA | 70.71 |
| 50 day DMA | 71.05 |
| 100 day DMA | 67.83 |
| 150 day DMA | 66.14 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71 | 70.08 |
| 12 day EMA | 70.84 | 70.53 | 70.11 |
| 20 day EMA | 70.73 | 70.54 | 70.3 |
| 35 day EMA | 70.81 | 70.71 | 70.59 |
| 50 day EMA | 71.01 | 70.95 | 70.87 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.24 | 70.34 | 69.62 |
| 12 day SMA | 70.41 | 70.22 | 70.01 |
| 20 day SMA | 70.74 | 70.66 | 70.55 |
| 35 day SMA | 70.71 | 70.71 | 70.65 |
| 50 day SMA | 71.05 | 71.02 | 70.98 |
| 100 day SMA | 67.83 | 67.73 | 67.61 |
| 150 day SMA | 66.14 | 66.07 | 66 |
| 200 day SMA | 64.95 | 64.88 | 64.81 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
