Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.45 and 63.01
| Intraday Target 1 | 62.34 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.46 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.78 (-0.16%) | 63.24 | 62.68 - 63.24 | 0.6145 times | Wed 14 January 2026 | 62.88 (-0.38%) | 62.85 | 62.47 - 62.95 | 1.1269 times | Tue 13 January 2026 | 63.12 (-0.08%) | 63.20 | 62.87 - 63.36 | 0.7479 times | Mon 12 January 2026 | 63.17 (0.22%) | 62.75 | 62.74 - 63.18 | 1.196 times | Fri 09 January 2026 | 63.03 (0.77%) | 62.63 | 62.63 - 63.11 | 0.6194 times | Thu 08 January 2026 | 62.55 (-0.11%) | 62.52 | 62.23 - 62.60 | 0.7743 times | Wed 07 January 2026 | 62.62 (0%) | 62.65 | 62.58 - 62.92 | 1.0873 times | Tue 06 January 2026 | 62.62 (0.35%) | 62.41 | 62.28 - 62.64 | 1.1186 times | Mon 05 January 2026 | 62.40 (0.48%) | 62.45 | 62.36 - 62.55 | 1.0956 times | Fri 02 January 2026 | 62.10 (0.11%) | 62.35 | 61.78 - 62.61 | 1.6194 times | Wed 31 December 2025 | 62.03 (-0.72%) | 62.53 | 62.03 - 62.53 | 0.9143 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.63 and 63.52
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.78 (-0.4%) | 62.75 | 62.47 - 63.36 | 0.7978 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 1.0164 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.2154 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.7397 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.5106 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.8745 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 1.1082 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 1.0107 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 1.1494 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.5774 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.8527 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.28 and 63.86
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 62.64 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.78 (1.21%) | 62.35 | 61.78 - 63.36 | 0.4062 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7688 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2365 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3294 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1557 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9216 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2767 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8082 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8364 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2604 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8743 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 62.28 and 63.86
| Yearly Target 1 | 61.06 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 62.78 (1.21%) | 62.35 | 61.78 - 63.36 | 0.0766 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.4368 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9814 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3938 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8566 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6667 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4837 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1043 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.44 |
| 50 day DMA | 61.87 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.91 | 62.93 |
| 12 day EMA | 62.74 | 62.73 | 62.7 |
| 20 day EMA | 62.59 | 62.57 | 62.54 |
| 35 day EMA | 62.24 | 62.21 | 62.17 |
| 50 day EMA | 61.96 | 61.93 | 61.89 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.95 | 62.9 |
| 12 day SMA | 62.65 | 62.63 | 62.61 |
| 20 day SMA | 62.51 | 62.48 | 62.44 |
| 35 day SMA | 62.44 | 62.39 | 62.3 |
| 50 day SMA | 61.87 | 61.84 | 61.81 |
| 100 day SMA | 60.47 | 60.4 | 60.34 |
| 150 day SMA | 58.45 | 58.38 | 58.31 |
| 200 day SMA | 56.01 | 55.94 | 55.87 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
