Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.07 and 63.02
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 62.273333333333 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.22 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.39 (1.28%) | 61.84 | 61.74 - 62.69 | 1.1639 times | Tue 20 January 2026 | 61.60 (-1.69%) | 62.00 | 61.46 - 62.17 | 1.4061 times | Fri 16 January 2026 | 62.66 (-0.19%) | 62.86 | 62.61 - 62.94 | 0.482 times | Thu 15 January 2026 | 62.78 (-0.16%) | 63.24 | 62.68 - 63.24 | 0.6924 times | Wed 14 January 2026 | 62.88 (-0.38%) | 62.85 | 62.47 - 62.95 | 1.2697 times | Tue 13 January 2026 | 63.12 (-0.08%) | 63.20 | 62.87 - 63.36 | 0.8427 times | Mon 12 January 2026 | 63.17 (0.22%) | 62.75 | 62.74 - 63.18 | 1.3477 times | Fri 09 January 2026 | 63.03 (0.77%) | 62.63 | 62.63 - 63.11 | 0.698 times | Thu 08 January 2026 | 62.55 (-0.11%) | 62.52 | 62.23 - 62.60 | 0.8724 times | Wed 07 January 2026 | 62.62 (0%) | 62.65 | 62.58 - 62.92 | 1.2251 times | Tue 06 January 2026 | 62.62 (0.35%) | 62.41 | 62.28 - 62.64 | 1.2604 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 61.93 and 63.16
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.39 (-0.43%) | 62.00 | 61.46 - 62.69 | 0.5481 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.9883 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 1.1282 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.3491 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.821 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.5667 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.9707 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 1.2301 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 1.1219 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 1.2759 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.7509 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 61.93 and 63.83
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.39 (0.58%) | 62.35 | 61.46 - 63.36 | 0.5106 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7605 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.223 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3149 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1431 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9116 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2628 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7995 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8273 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2467 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8648 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 61.93 and 63.83
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 62.403333333333 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.39 (0.58%) | 62.35 | 61.46 - 63.36 | 0.0971 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.4305 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9763 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3902 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8544 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6649 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4825 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1041 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.95 |
| 100 day DMA | 60.63 |
| 150 day DMA | 58.65 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.4 | 62.8 |
| 12 day EMA | 62.53 | 62.56 | 62.73 |
| 20 day EMA | 62.48 | 62.49 | 62.58 |
| 35 day EMA | 62.21 | 62.2 | 62.24 |
| 50 day EMA | 61.93 | 61.91 | 61.92 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.61 | 62.92 |
| 12 day SMA | 62.65 | 62.63 | 62.66 |
| 20 day SMA | 62.58 | 62.57 | 62.59 |
| 35 day SMA | 62.46 | 62.47 | 62.47 |
| 50 day SMA | 61.95 | 61.92 | 61.91 |
| 100 day SMA | 60.63 | 60.58 | 60.53 |
| 150 day SMA | 58.65 | 58.58 | 58.52 |
| 200 day SMA | 56.27 | 56.17 | 56.09 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
