Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.45 and 62.81
| Intraday Target 1 | 62.15 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.513333333333 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 62.87 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.62 (0.35%) | 62.41 | 62.28 - 62.64 | 0.9947 times | Mon 05 January 2026 | 62.40 (0.48%) | 62.45 | 62.36 - 62.55 | 0.9742 times | Fri 02 January 2026 | 62.10 (0.11%) | 62.35 | 61.78 - 62.61 | 1.4401 times | Wed 31 December 2025 | 62.03 (-0.72%) | 62.53 | 62.03 - 62.53 | 0.8131 times | Tue 30 December 2025 | 62.48 (-0.06%) | 62.52 | 62.48 - 62.66 | 1.2394 times | Mon 29 December 2025 | 62.52 (-0.24%) | 62.46 | 62.37 - 62.58 | 1.5001 times | Fri 26 December 2025 | 62.67 (-0.18%) | 62.79 | 62.62 - 62.82 | 1.1793 times | Wed 24 December 2025 | 62.78 (0.21%) | 62.57 | 62.57 - 62.81 | 0.7911 times | Tue 23 December 2025 | 62.65 (0.16%) | 62.40 | 62.40 - 62.66 | 0.504 times | Mon 22 December 2025 | 62.55 (0.5%) | 62.58 | 62.34 - 62.60 | 0.564 times | Fri 19 December 2025 | 62.24 (0.57%) | 61.97 | 61.97 - 62.24 | 0.3397 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.45 and 62.81
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.62 (0.84%) | 62.45 | 62.28 - 62.64 | 0.4162 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.0552 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6422 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4433 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.7592 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.9621 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.8775 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 0.998 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.3695 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.4768 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.1672 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.2 and 63.06
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 62.346666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.62 (0.95%) | 62.35 | 61.78 - 62.64 | 0.1597 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7886 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2683 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3635 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1854 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9453 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.3095 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.829 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8579 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2928 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8968 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 62.2 and 63.06
| Yearly Target 1 | 61.49 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 62.346666666667 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 63.21 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.62 (0.95%) | 62.35 | 61.78 - 62.64 | 0.0295 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.4513 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9932 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.4021 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8617 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6706 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4866 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.105 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.34 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.7 |
| 100 day DMA | 59.99 |
| 150 day DMA | 57.93 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.31 | 62.27 |
| 12 day EMA | 62.37 | 62.32 | 62.3 |
| 20 day EMA | 62.25 | 62.21 | 62.19 |
| 35 day EMA | 61.98 | 61.94 | 61.91 |
| 50 day EMA | 61.66 | 61.62 | 61.59 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.31 | 62.36 |
| 12 day SMA | 62.41 | 62.29 | 62.26 |
| 20 day SMA | 62.34 | 62.35 | 62.36 |
| 35 day SMA | 61.88 | 61.82 | 61.79 |
| 50 day SMA | 61.7 | 61.66 | 61.62 |
| 100 day SMA | 59.99 | 59.93 | 59.88 |
| 150 day SMA | 57.93 | 57.85 | 57.77 |
| 200 day SMA | 55.54 | 55.47 | 55.41 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
