Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.39 and 62.76
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 62.46 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 62.83 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.55 (-0.11%) | 62.52 | 62.23 - 62.60 | 0.6503 times | Wed 07 January 2026 | 62.62 (0%) | 62.65 | 62.58 - 62.92 | 0.9132 times | Tue 06 January 2026 | 62.62 (0.35%) | 62.41 | 62.28 - 62.64 | 0.9395 times | Mon 05 January 2026 | 62.40 (0.48%) | 62.45 | 62.36 - 62.55 | 0.9202 times | Fri 02 January 2026 | 62.10 (0.11%) | 62.35 | 61.78 - 62.61 | 1.3602 times | Wed 31 December 2025 | 62.03 (-0.72%) | 62.53 | 62.03 - 62.53 | 0.768 times | Tue 30 December 2025 | 62.48 (-0.06%) | 62.52 | 62.48 - 62.66 | 1.1706 times | Mon 29 December 2025 | 62.52 (-0.24%) | 62.46 | 62.37 - 62.58 | 1.4169 times | Fri 26 December 2025 | 62.67 (-0.18%) | 62.79 | 62.62 - 62.82 | 1.1139 times | Wed 24 December 2025 | 62.78 (0.21%) | 62.57 | 62.57 - 62.81 | 0.7472 times | Tue 23 December 2025 | 62.65 (0.16%) | 62.40 | 62.40 - 62.66 | 0.476 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.39 and 63.08
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.566666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.55 (0.72%) | 62.45 | 62.23 - 62.92 | 0.7401 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.0196 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6205 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4283 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.7336 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.9296 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.8478 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 0.9642 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.3232 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.3931 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.1616 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.17 and 63.31
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.55 (0.84%) | 62.35 | 61.78 - 62.92 | 0.2354 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7825 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2585 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.353 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1763 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.938 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2994 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8226 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8513 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2829 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8899 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 62.17 and 63.31
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 62.416666666667 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.55 (0.84%) | 62.35 | 61.78 - 62.92 | 0.0438 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.4469 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9896 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3995 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8602 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6694 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4857 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1048 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.38
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.36 |
| 35 day DMA | 62 |
| 50 day DMA | 61.74 |
| 100 day DMA | 60.12 |
| 150 day DMA | 58.08 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.48 | 62.41 |
| 12 day EMA | 62.43 | 62.41 | 62.37 |
| 20 day EMA | 62.32 | 62.3 | 62.27 |
| 35 day EMA | 62.05 | 62.02 | 61.98 |
| 50 day EMA | 61.75 | 61.72 | 61.68 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.35 | 62.33 |
| 12 day SMA | 62.5 | 62.47 | 62.41 |
| 20 day SMA | 62.36 | 62.35 | 62.34 |
| 35 day SMA | 62 | 61.93 | 61.88 |
| 50 day SMA | 61.74 | 61.73 | 61.7 |
| 100 day SMA | 60.12 | 60.06 | 59.99 |
| 150 day SMA | 58.08 | 58 | 57.93 |
| 200 day SMA | 55.66 | 55.6 | 55.54 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
