Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 57.45 and 58.25
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 58.89 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.91 (-1.58%) | 58.58 | 57.78 - 58.58 | 1.2806 times | Thu 26 March 2026 | 58.84 (-2.16%) | 59.70 | 58.80 - 59.82 | 1.1084 times | Wed 25 March 2026 | 60.14 (0.32%) | 60.46 | 59.98 - 60.51 | 0.8448 times | Tue 24 March 2026 | 59.95 (-0.5%) | 59.94 | 59.73 - 60.24 | 0.8655 times | Mon 23 March 2026 | 60.25 (1.14%) | 60.29 | 60.11 - 60.87 | 1.7705 times | Fri 20 March 2026 | 59.57 (-1.49%) | 60.39 | 59.32 - 60.39 | 0.6234 times | Thu 19 March 2026 | 60.47 (-1.48%) | 60.17 | 59.92 - 60.70 | 0.5055 times | Tue 17 March 2026 | 61.38 (0.46%) | 61.29 | 61.23 - 61.51 | 0.7576 times | Mon 16 March 2026 | 61.10 (1.14%) | 60.94 | 60.91 - 61.27 | 1.264 times | Fri 13 March 2026 | 60.41 (-0.76%) | 61.09 | 60.31 - 61.26 | 0.9797 times | Thu 12 March 2026 | 60.87 (-1.7%) | 61.45 | 60.87 - 61.50 | 0.9029 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 56.3 and 59.39
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 0.8804 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.4725 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 0.7959 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.328 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.7207 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.7711 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2201 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.5814 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.0627 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.1671 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7211 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 55.2 and 60.49
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.586666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.91 (-8.05%) | 62.31 | 57.78 - 63.07 | 0.7309 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1259 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8112 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7519 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2093 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3001 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1303 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9013 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2486 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7905 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.818 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 54.64 and 61.05
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 59.96 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 66.37 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.91 (-6.64%) | 62.35 | 57.78 - 64.19 | 0.4879 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.3104 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.8786 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3214 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8122 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6321 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4586 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0989 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.35
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
WahedFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.99 |
| 35 day DMA | 61.78 |
| 50 day DMA | 62.17 |
| 100 day DMA | 62.01 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.76 | 60.22 |
| 12 day EMA | 60.04 | 60.43 | 60.72 |
| 20 day EMA | 60.67 | 60.96 | 61.18 |
| 35 day EMA | 61.36 | 61.56 | 61.72 |
| 50 day EMA | 61.95 | 62.12 | 62.25 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.75 | 60.08 |
| 12 day SMA | 60.23 | 60.55 | 60.8 |
| 20 day SMA | 60.99 | 61.26 | 61.49 |
| 35 day SMA | 61.78 | 61.91 | 62.03 |
| 50 day SMA | 62.17 | 62.27 | 62.36 |
| 100 day SMA | 62.01 | 62.04 | 62.07 |
| 150 day SMA | 60.99 | 60.98 | 60.96 |
| 200 day SMA | 59.33 | 59.3 | 59.26 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
