Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 65.23 and 65.94
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.363333333333 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.07 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.52 (1.47%) | 64.99 | 64.93 - 65.64 | 0.9248 times | Thu 16 April 2026 | 64.57 (0.34%) | 64.56 | 64.25 - 64.71 | 0.7304 times | Wed 15 April 2026 | 64.35 (1.34%) | 63.65 | 63.56 - 64.35 | 0.8022 times | Tue 14 April 2026 | 63.50 (1.23%) | 63.14 | 62.91 - 63.53 | 0.6119 times | Mon 13 April 2026 | 62.73 (0.98%) | 62.02 | 62.00 - 62.80 | 0.9588 times | Fri 10 April 2026 | 62.12 (-0.03%) | 62.36 | 62.03 - 62.42 | 0.7531 times | Thu 09 April 2026 | 62.14 (0.52%) | 61.73 | 61.56 - 62.22 | 0.7833 times | Wed 08 April 2026 | 61.82 (2.66%) | 61.95 | 61.45 - 61.96 | 2.1554 times | Tue 07 April 2026 | 60.22 (0.15%) | 60.03 | 59.29 - 60.22 | 0.9815 times | Mon 06 April 2026 | 60.13 (0.4%) | 59.91 | 59.89 - 60.22 | 1.2985 times | Thu 02 April 2026 | 59.89 (-0.02%) | 59.01 | 59.01 - 59.92 | 0.8701 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 63.76 and 67.4
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8566 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2699 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1836 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1351 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.6092 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 1.0262 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.7122 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.9292 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.9942 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2838 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 2.039 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.27 and 68.9
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.52 (10.45%) | 59.71 | 59.01 - 65.64 | 0.432 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8713 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1549 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.832 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7712 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2404 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3336 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1594 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9245 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2807 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8108 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 61.37 and 69.79
| Yearly Target 1 | 54.37 |
| Yearly Target 2 | 59.95 |
| Yearly Target 3 | 62.793333333333 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 71.21 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.52 (5.63%) | 62.35 | 57.22 - 65.64 | 0.5794 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.2822 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.8557 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3053 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8023 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6244 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.453 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0977 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.84
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.24 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.44 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.56 | 63.05 |
| 12 day EMA | 62.77 | 62.27 | 61.85 |
| 20 day EMA | 62.09 | 61.73 | 61.43 |
| 35 day EMA | 61.92 | 61.71 | 61.54 |
| 50 day EMA | 62.15 | 62.01 | 61.91 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.45 | 62.97 |
| 12 day SMA | 62.24 | 61.72 | 61.13 |
| 20 day SMA | 61.02 | 60.76 | 60.6 |
| 35 day SMA | 61.33 | 61.28 | 61.23 |
| 50 day SMA | 61.77 | 61.72 | 61.7 |
| 100 day SMA | 62.16 | 62.09 | 62.05 |
| 150 day SMA | 61.44 | 61.39 | 61.34 |
| 200 day SMA | 59.96 | 59.9 | 59.85 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
