WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 61.75 and 62.49
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 61.92 |
| Intraday Target 3 | 62.313333333333 |
| Intraday Target 4 | 62.66 |
| Intraday Target 5 | 63.05 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.6148 times | Fri 13 February 2026 | 62.26 (-0.11%) | 62.36 | 61.97 - 62.71 | 0.6148 times | Thu 12 February 2026 | 62.33 (-1.78%) | 63.62 | 62.16 - 63.62 | 0.6861 times | Wed 11 February 2026 | 63.46 (0.21%) | 63.70 | 63.20 - 63.93 | 0.9957 times | Tue 10 February 2026 | 63.33 (-0.35%) | 63.63 | 63.30 - 63.67 | 0.801 times | Mon 09 February 2026 | 63.55 (0.51%) | 63.21 | 62.93 - 63.68 | 1.3201 times | Fri 06 February 2026 | 63.23 (1.33%) | 62.80 | 62.71 - 63.36 | 1.0427 times | Thu 05 February 2026 | 62.40 (-1.27%) | 62.40 | 61.97 - 62.73 | 1.3592 times | Wed 04 February 2026 | 63.20 (-0.35%) | 63.59 | 62.72 - 63.72 | 1.6445 times | Tue 03 February 2026 | 63.42 (-0.72%) | 63.94 | 62.95 - 63.98 | 0.9209 times | Mon 02 February 2026 | 63.88 (1.06%) | 63.02 | 63.02 - 63.92 | 0.7948 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 61.75 and 62.49
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.23 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.6526 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.1556 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2196 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7536 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.8122 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.9272 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.1087 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6747 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4657 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.7977 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 61.11 and 63.12
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 62.736666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.26 (-1.5%) | 63.02 | 61.97 - 63.98 | 0.8311 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8299 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7693 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2373 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3303 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1565 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9222 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2775 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8088 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.837 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2613 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 60.5 and 63.23
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 61.08 |
| Yearly Target 3 | 62.636666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.26 (0.37%) | 62.35 | 61.46 - 64.19 | 0.3041 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.3669 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9245 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3538 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.832 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6475 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4698 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1013 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.73 |
| 100 day DMA | 61.61 |
| 150 day DMA | 59.83 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.76 | 63.01 |
| 12 day EMA | 62.89 | 63 | 63.13 |
| 20 day EMA | 62.94 | 63.01 | 63.09 |
| 35 day EMA | 62.85 | 62.89 | 62.93 |
| 50 day EMA | 62.69 | 62.71 | 62.73 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.99 | 63.18 |
| 12 day SMA | 63.04 | 63.15 | 63.31 |
| 20 day SMA | 63.07 | 63.09 | 63.12 |
| 35 day SMA | 62.89 | 62.9 | 62.91 |
| 50 day SMA | 62.73 | 62.74 | 62.74 |
| 100 day SMA | 61.61 | 61.58 | 61.55 |
| 150 day SMA | 59.83 | 59.78 | 59.72 |
| 200 day SMA | 57.81 | 57.74 | 57.67 |


