NASDAQ Wahed FTSE USA Shariah ETF HLAL All indicator, Wahed FTSE USA Shariah ETF HLAL indicators All technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators All free charts, Wahed FTSE USA Shariah ETF HLAL indicators All historical values NASDAQ

Stock HLAL - Share Wahed FTSE USA Shariah ETF trades in NASDAQ

Daily Support: 62.24
Daily Resistance: 62.71
5 Day DMA Moving Average is 62.45
20 Day DMA Moving Average is 61.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	62.81	62.60	62.81	62.34	1.11 times
Wed 03 Dec 2025	0.32%	62.29	62.62	62.77	62.26	0.88 times
Tue 02 Dec 2025	0.37%	62.28	62.42	62.52	62.18	0.87 times
Mon 01 Dec 2025	-0.37%	62.02	62.19	62.37	61.92	2.29 times
Fri 28 Nov 2025	0.79%	62.16	62.42	62.44	62.07	1.63 times
Wed 26 Nov 2025	0.54%	61.80	61.93	62.08	61.69	0.79 times
Tue 25 Nov 2025	1.1%	61.09	61.60	61.72	60.86	0.95 times
Mon 24 Nov 2025	1.99%	60.32	60.93	61.07	60.32	2.29 times
Fri 21 Nov 2025	1.27%	59.24	59.74	60.25	59.11	1.96 times
Thu 20 Nov 2025	-1.55%	60.85	58.99	61.06	58.95	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Wahed FTSE USA Shariah ETF HLAL All indicator, Wahed FTSE USA Shariah ETF HLAL indicators All technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators All free charts, Wahed FTSE USA Shariah ETF HLAL indicators All historical values NASDAQ

Below are charts of NASDAQ Wahed FTSE USA Shariah ETF HLAL All indicator, Wahed FTSE USA Shariah ETF HLAL indicators All technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators All free charts, Wahed FTSE USA Shariah ETF HLAL indicators All historical values NASDAQ

Wahed FTSE USA Shariah ETF HLAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wahed FTSE USA Shariah ETF HLAL ADX is: 18, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wahed FTSE USA Shariah ETF HLAL are:

ADX	+DY	-DY
17.9	30.3	21.1
17.1	30.8	21.8
14.3	30	22.5
13.6	29.8	22.6
17.4	31	21.8
13	28.9	22.2
8.7	26.9	22.6
2.2	23.4	24.5
19	18.7	27.5
20	20.5	30.7

ADX charts for Wahed FTSE USA Shariah ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wahed FTSE USA Shariah ETF HLAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wahed FTSE USA Shariah ETF is 61.09

50 day MA of Wahed FTSE USA Shariah ETF is 60.56

100 day MA of Wahed FTSE USA Shariah ETF is 58.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wahed FTSE USA Shariah ETF HLAL is uptrend

Historical Moving averages values of Wahed FTSE USA Shariah ETF HLAL are:

Price	20 day	50 day	100 day
62.60	61.09	60.56	58.47
62.62	61.01	60.49	58.38
62.42	60.92	60.42	58.3
62.19	60.87	60.37	58.22
62.42	60.83	60.31	58.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wahed FTSE USA Shariah ETF HLAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wahed FTSE USA Shariah ETF HLAL is: 127070 M

Current day volume is 0.439 times compared to averaged volume Wahed FTSE USA Shariah ETF has

Historical price to volume measure of Wahed FTSE USA Shariah ETF is:

Price	Percent Change	Percent change within day	Volume change
62.60	-0.03%	-0.33%	0.439 times
62.62	0.32%	0.53%	0.346 times
62.42	0.37%	0.22%	0.344 times
62.19	-0.37%	0.27%	0.902 times
62.42	0.79%	0.42%	0.642 times
61.93	0.54%	0.21%	0.312 times
61.60	1.1%	0.83%	0.374 times
60.93	1.99%	1.01%	0.902 times
59.74	1.27%	0.84%	0.775 times
58.99	-1.55%	-3.06%	0.546 times

Price to volume Charts of Wahed FTSE USA Shariah ETF HLAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wahed FTSE USA Shariah ETF HLAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wahed FTSE USA Shariah ETF HLAL is: 61.09 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wahed FTSE USA Shariah ETF HLAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.60	61.09	1.05	63.18	59
62.62	61.01	0.99	62.99	59.03
62.42	60.92	0.92	62.75	59.09
62.19	60.87	0.86	62.59	59.15
62.42	60.83	0.81	62.46	59.2

Bollinger Bands charts for Wahed FTSE USA Shariah ETF HLAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wahed FTSE USA Shariah ETF HLAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wahed FTSE USA Shariah ETF HLAL

14 day Wahed FTSE USA Shariah ETF HLAL RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of Wahed FTSE USA Shariah ETF HLAL

Historical values of RSI indicator for Wahed FTSE USA Shariah ETF are as follows in descending order:

54.13 52.38 53.4 54.34 53.54 53.48 54.05 53.31 50.2 48.6 51.14 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wahed FTSE USA Shariah ETF HLAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wahed FTSE USA Shariah ETF HLAL

12,26,9 day Wahed FTSE USA Shariah ETF HLAL MACD is: 61.73, 61.17, 0.56

According to MACD indicator, Prices of Wahed FTSE USA Shariah ETF HLAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wahed FTSE USA Shariah ETF HLAL are:

61.73, 61.17, 0.56
61.57, 61.06, 0.51
61.38, 60.94, 0.44
61.19, 60.82, 0.37
61.01, 60.71, 0.3
60.75, 60.57, 0.18
60.54, 60.46, 0.079999999999998
60.35, 60.37, -0.019999999999996
60.24, 60.33, -0.089999999999996
60.33, 60.38, -0.050000000000004

MACD charts of Wahed FTSE USA Shariah ETF HLAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wahed FTSE USA Shariah ETF HLAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wahed FTSE USA Shariah ETF HLAL CCI is: 93

According to CCI indicator, Wahed FTSE USA Shariah ETF HLAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wahed FTSE USA Shariah ETF

Historical CCI values of Wahed FTSE USA Shariah ETF HLAL are:

93 91 80 66 76 49 16 -25 -95 -97

CCI charts of Wahed FTSE USA Shariah ETF HLAL are below. Second charts towards left.

Wahed FTSE USA Shariah ETF HLAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wahed FTSE USA Shariah ETF HLAL Stochastics is: 96

According to Stochastics indicator, Buying is coming in Wahed FTSE USA Shariah ETF

Wahed FTSE USA Shariah ETF HLAL is closing near its highest highs

Historical Stochastics values of Wahed FTSE USA Shariah ETF HLAL are:

96 96 96 96 96 96 96 96 96 96

Wahed FTSE USA Shariah ETF HLAL Stochastics charts are below. Third charts to the left, at the bottom