ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLAL Historical charts - Wahed FTSE USA Shariah ETF

Historical charts for Stock HLAL - Share Wahed FTSE USA Shariah ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 73.43
  • 12Day Average: 73.7
  • 20Day Average: 74.63
  • 50Day Average: 73.87
  • 100Day Average: 72.5
  • 150Day Average: 70.84

HLAL Indicators & signals

Indicator MACD (12,26,9)

73.87, 74.1, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 21.43, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 73.40 73.11 to 73.54 -0.96% 2.31 times
28 Wed Oct 2026 74.11 73.93 to 74.27 0.28% 0.91 times
27 Tue Oct 2026 73.90 73.37 to 74.01 0.93% 1.24 times
26 Mon Oct 2026 73.22 72.71 to 73.52 0.98% 1.26 times
23 Fri Oct 2026 72.51 72.39 to 72.93 -0.28% 0.85 times
22 Thu Oct 2026 72.71 72.47 to 73.51 -2.17% 1.1 times
21 Wed Oct 2026 74.32 73.75 to 74.42 0.73% 0.82 times
20 Tue Oct 2026 73.78 73.20 to 74.09 -0.04% 0.88 times
19 Mon Oct 2026 73.81 73.78 to 74.25 0.65% 0.9 times
16 Fri Oct 2026 73.33 73.18 to 74.57 -1.69% 0.94 times
15 Thu Oct 2026 74.59 73.71 to 74.64 -0.15% 1.1 times
14 Wed Oct 2026 74.70 74.50 to 75.77 -1.58% 1.23 times

Technical analysis forecast for HLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLAL HLAL at this time. Stock is falling and might fall more.

It appears as if HLAL HLAL gave a large move recently.

Stock of HLAL (HLAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 74.08. However, stock will show a bearish move below 72.8.

Tomorrow's movement Prediction of HLAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HLAL looks bearish. It has broken an important moving average level of 74.08 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

 

Back to top