ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLAL Historical charts - Wahed FTSE USA Shariah ETF

Historical charts for Stock HLAL - Share Wahed FTSE USA Shariah ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 75.25
  • 12Day Average: 75.06
  • 20Day Average: 74.13
  • 50Day Average: 72.9
  • 100Day Average: 71.96
  • 150Day Average: 69.17

HLAL Indicators & signals

Indicator MACD (12,26,9)

74.9, 74.09, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 35.8, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 76.29 75.72 to 76.42 0.91% 2.03 times
02 Fri Oct 2026 75.60 75.46 to 75.97 0.89% 0.85 times
01 Thu Oct 2026 74.93 74.43 to 75.07 0.16% 0.78 times
30 Wed Sep 2026 74.81 74.71 to 75.45 0.24% 1.56 times
29 Tue Sep 2026 74.63 74.46 to 75.06 -0.23% 0.94 times
28 Mon Sep 2026 74.80 74.49 to 75.22 -0.74% 1.1 times
25 Fri Sep 2026 75.36 74.83 to 75.40 0.55% 0.76 times
24 Thu Sep 2026 74.95 74.27 to 75.06 0.07% 0.59 times
23 Wed Sep 2026 74.90 74.72 to 75.64 -0.83% 0.73 times
22 Tue Sep 2026 75.53 75.24 to 75.63 0.37% 1.04 times
21 Mon Sep 2026 75.25 74.21 to 75.37 2.13% 1.65 times
18 Fri Sep 2026 73.68 73.25 to 73.71 0.35% 0.54 times

Technical analysis forecast of HLAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLAL HLAL at this time. Stock is rising and might rise more.

It appears as if HLAL HLAL gave a large move recently.

Stock of HLAL (HLAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HLAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLAL stays above 75.7, but if it comes below 75.7, then a intra day sell could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 74.41 as target. However if you take a buy trade in HLAL, then use 75.7 as stoploss and 77.2 as target.

Tomorrow's movement Prediction of HLAL is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

 

Back to top