ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLAL Historical charts - Wahed FTSE USA Shariah ETF

Historical charts for Stock HLAL - Share Wahed FTSE USA Shariah ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 62.95
  • 12Day Average: 62.69
  • 20Day Average: 62.8
  • 50Day Average: 62.83
  • 100Day Average: 61.96
  • 150Day Average: 60.43

HLAL Indicators & signals

Indicator MACD (12,26,9)

62.79, 62.82, 0
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.5, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 62.17 61.28 to 62.34 -1.13% 1.6 times
02 Mon Mar 2026 62.88 62.21 to 63.07 -0.16% 1.59 times
27 Fri Feb 2026 62.98 62.55 to 62.98 -0.33% 0.62 times
26 Thu Feb 2026 63.19 62.64 to 63.61 -0.5% 0.86 times
25 Wed Feb 2026 63.51 63.16 to 63.52 0.86% 0.91 times
24 Tue Feb 2026 62.97 62.46 to 63.04 0.88% 0.75 times
23 Mon Feb 2026 62.42 62.25 to 62.90 -0.7% 0.93 times
20 Fri Feb 2026 62.86 62.13 to 62.90 0.83% 0.68 times
19 Thu Feb 2026 62.34 62.19 to 62.55 -0.26% 0.7 times
18 Wed Feb 2026 62.50 62.14 to 62.71 0.5% 1.07 times
17 Tue Feb 2026 62.19 61.51 to 62.37 -0.11% 1.91 times
13 Fri Feb 2026 62.26 61.97 to 62.71 0% 1.24 times

Technical analysis forecast for HLAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLAL HLAL at this time. Stock is falling and might fall more.

It appears as if HLAL HLAL gave a large move recently.

Stock of HLAL (HLAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLAL stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 61.8 as target. However if you take a buy trade in HLAL, then use 62.3 as stoploss and 62.81 as target.

Tomorrow's movement Prediction of HLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HLAL Historical charts - Share Wahed FTSE USA Shariah ETF

 

Back to top