WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.5 and 63.27
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 62.63 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.4 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (0.83%) | 62.13 | 62.13 - 62.90 | 0.4659 times | Thu 19 February 2026 | 62.34 (-0.26%) | 62.38 | 62.19 - 62.55 | 0.4804 times | Wed 18 February 2026 | 62.50 (0.5%) | 62.18 | 62.14 - 62.71 | 0.7345 times | Tue 17 February 2026 | 62.19 (-0.11%) | 62.08 | 61.51 - 62.37 | 1.3165 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.8555 times | Fri 13 February 2026 | 62.26 (-0.11%) | 62.36 | 61.97 - 62.71 | 0.8555 times | Thu 12 February 2026 | 62.33 (-1.78%) | 63.62 | 62.16 - 63.62 | 0.9547 times | Wed 11 February 2026 | 63.46 (0.21%) | 63.70 | 63.20 - 63.93 | 1.3855 times | Tue 10 February 2026 | 63.33 (-0.35%) | 63.63 | 63.30 - 63.67 | 1.1145 times | Mon 09 February 2026 | 63.55 (0.51%) | 63.21 | 62.93 - 63.68 | 1.8369 times | Fri 06 February 2026 | 63.23 (1.33%) | 62.80 | 62.71 - 63.36 | 1.4509 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.19 and 63.58
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.7793 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2224 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.5983 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.0847 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.1795 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7288 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.7855 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.8967 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.0722 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6525 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4504 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.95 and 63.42
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (-0.55%) | 63.02 | 61.51 - 63.98 | 0.9807 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8164 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7568 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2171 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3086 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1376 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9072 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2567 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7956 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8233 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2407 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 62.16 and 64.89
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 62.836666666667 |
| Yearly Target 4 | 64.21 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.86 (1.34%) | 62.35 | 61.46 - 64.19 | 0.3332 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.3579 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9173 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3486 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8289 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6451 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4681 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.101 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.49
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.73 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.74 |
| 150 day DMA | 60.06 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.43 | 62.47 |
| 12 day EMA | 62.71 | 62.68 | 62.74 |
| 20 day EMA | 62.79 | 62.78 | 62.83 |
| 35 day EMA | 62.78 | 62.77 | 62.8 |
| 50 day EMA | 62.69 | 62.68 | 62.69 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.31 | 62.31 |
| 12 day SMA | 62.73 | 62.75 | 62.84 |
| 20 day SMA | 63.07 | 63.08 | 63.11 |
| 35 day SMA | 62.89 | 62.87 | 62.87 |
| 50 day SMA | 62.72 | 62.71 | 62.72 |
| 100 day SMA | 61.74 | 61.71 | 61.68 |
| 150 day SMA | 60.06 | 60 | 59.94 |
| 200 day SMA | 58.08 | 58.01 | 57.95 |


