Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 59.84 and 60.35
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 59.973333333333 |
| Intraday Target 4 | 60.22 |
| Intraday Target 5 | 60.48 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.95 (-0.5%) | 59.94 | 59.73 - 60.24 | 0.9558 times | Mon 23 March 2026 | 60.25 (1.14%) | 60.29 | 60.11 - 60.87 | 1.9552 times | Fri 20 March 2026 | 59.57 (-1.49%) | 60.39 | 59.32 - 60.39 | 0.6885 times | Thu 19 March 2026 | 60.47 (-1.48%) | 60.17 | 59.92 - 60.70 | 0.5582 times | Tue 17 March 2026 | 61.38 (0.46%) | 61.29 | 61.23 - 61.51 | 0.8366 times | Mon 16 March 2026 | 61.10 (1.14%) | 60.94 | 60.91 - 61.27 | 1.3959 times | Fri 13 March 2026 | 60.41 (-0.76%) | 61.09 | 60.31 - 61.26 | 1.0819 times | Thu 12 March 2026 | 60.87 (-1.7%) | 61.45 | 60.87 - 61.50 | 0.9971 times | Wed 11 March 2026 | 61.92 (0.34%) | 61.76 | 61.67 - 62.01 | 0.4259 times | Tue 10 March 2026 | 61.71 (-0.11%) | 61.76 | 61.58 - 62.21 | 1.1048 times | Mon 09 March 2026 | 61.78 (1.13%) | 60.50 | 60.28 - 61.82 | 2.2509 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 59.27 and 60.41
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 60.64 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.95 (0.64%) | 60.29 | 59.73 - 60.87 | 0.4155 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.4966 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 0.8365 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.3957 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.7574 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.8104 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2313 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.6621 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.1679 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2266 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7579 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 57.76 and 61.51
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.78 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.95 (-4.81%) | 62.31 | 59.32 - 63.07 | 0.6354 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1375 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8195 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7597 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2217 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3135 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1419 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9106 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2615 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.7986 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8264 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 57.2 and 62.07
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 58.12 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.95 (-3.35%) | 62.35 | 59.32 - 64.19 | 0.4703 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.3157 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.883 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3245 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8141 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6335 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4597 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0992 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
WahedFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.63 |
| 35 day DMA | 62.12 |
| 50 day DMA | 62.42 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.42 | 60.5 |
| 12 day EMA | 60.83 | 60.99 | 61.13 |
| 20 day EMA | 61.29 | 61.43 | 61.55 |
| 35 day EMA | 61.8 | 61.91 | 62.01 |
| 50 day EMA | 62.23 | 62.32 | 62.4 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.55 | 60.59 |
| 12 day SMA | 60.88 | 61.04 | 61.23 |
| 20 day SMA | 61.63 | 61.75 | 61.88 |
| 35 day SMA | 62.12 | 62.24 | 62.32 |
| 50 day SMA | 62.42 | 62.48 | 62.53 |
| 100 day SMA | 62.09 | 62.11 | 62.13 |
| 150 day SMA | 60.93 | 60.91 | 60.88 |
| 200 day SMA | 59.22 | 59.18 | 59.13 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
