ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WahedFtse

Strong intraday Stock price targets for WahedFtse are 62.5 and 63.27

Intraday Target 161.86
Intraday Target 262.36
Intraday Target 362.63
Intraday Target 463.13
Intraday Target 563.4

Daily price and volume Wahed Ftse

Date Closing Open Range Volume
Fri 20 February 2026 62.86 (0.83%) 62.13 62.13 - 62.90 0.4659 times
Thu 19 February 2026 62.34 (-0.26%) 62.38 62.19 - 62.55 0.4804 times
Wed 18 February 2026 62.50 (0.5%) 62.18 62.14 - 62.71 0.7345 times
Tue 17 February 2026 62.19 (-0.11%) 62.08 61.51 - 62.37 1.3165 times
Fri 13 February 2026 62.26 (0%) 62.36 61.97 - 62.71 0.8555 times
Fri 13 February 2026 62.26 (-0.11%) 62.36 61.97 - 62.71 0.8555 times
Thu 12 February 2026 62.33 (-1.78%) 63.62 62.16 - 63.62 0.9547 times
Wed 11 February 2026 63.46 (0.21%) 63.70 63.20 - 63.93 1.3855 times
Tue 10 February 2026 63.33 (-0.35%) 63.63 63.30 - 63.67 1.1145 times
Mon 09 February 2026 63.55 (0.51%) 63.21 62.93 - 63.68 1.8369 times
Fri 06 February 2026 63.23 (1.33%) 62.80 62.71 - 63.36 1.4509 times

 Daily chart WahedFtse

Weekly price and charts WahedFtse

Strong weekly Stock price targets for WahedFtse HLAL are 62.19 and 63.58

Weekly Target 161.03
Weekly Target 261.95
Weekly Target 362.423333333333
Weekly Target 463.34
Weekly Target 563.81

Weekly price and volumes for Wahed Ftse

Date Closing Open Range Volume
Fri 20 February 2026 62.86 (0.96%) 62.08 61.51 - 62.90 0.7793 times
Fri 13 February 2026 62.26 (0%) 62.36 61.97 - 62.71 0.2224 times
Fri 13 February 2026 62.26 (-1.53%) 63.21 61.97 - 63.93 1.5983 times
Fri 06 February 2026 63.23 (0.03%) 63.02 61.97 - 63.98 2.0847 times
Fri 30 January 2026 63.21 (0.37%) 63.19 62.58 - 64.19 1.1795 times
Fri 23 January 2026 62.98 (0.51%) 62.00 61.46 - 63.24 0.7288 times
Fri 16 January 2026 62.66 (-0.59%) 62.75 62.47 - 63.36 0.7855 times
Fri 09 January 2026 63.03 (1.5%) 62.45 62.23 - 63.11 0.8967 times
Fri 02 January 2026 62.10 (-0.91%) 62.46 61.78 - 62.66 1.0722 times
Fri 26 December 2025 62.67 (0.69%) 62.58 62.34 - 62.82 0.6525 times
Fri 19 December 2025 62.24 (0.03%) 62.51 61.21 - 62.61 0.4504 times

 weekly chart WahedFtse

Monthly price and charts WahedFtse

Strong monthly Stock price targets for WahedFtse HLAL are 60.95 and 63.42

Monthly Target 160.31
Monthly Target 261.59
Monthly Target 362.783333333333
Monthly Target 464.06
Monthly Target 565.25

Monthly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 20 February 2026 62.86 (-0.55%) 63.02 61.51 - 63.98 0.9807 times
Fri 30 January 2026 63.21 (1.9%) 62.35 61.46 - 64.19 0.8164 times
Wed 31 December 2025 62.03 (-0.62%) 62.02 61.21 - 63.04 0.7568 times
Fri 28 November 2025 62.42 (1.68%) 60.64 58.95 - 62.44 1.2171 times
Fri 31 October 2025 61.39 (3.47%) 59.22 58.03 - 62.46 1.3086 times
Tue 30 September 2025 59.33 (4.88%) 55.99 55.74 - 59.71 1.1376 times
Fri 29 August 2025 56.57 (2.95%) 54.67 53.92 - 56.95 0.9072 times
Thu 31 July 2025 54.95 (2.67%) 53.38 53.30 - 55.74 1.2567 times
Mon 30 June 2025 53.52 (4.76%) 50.95 50.68 - 53.66 0.7956 times
Fri 30 May 2025 51.09 (5.82%) 49.00 48.14 - 51.84 0.8233 times
Wed 30 April 2025 48.28 (-1.15%) 48.80 42.10 - 49.63 1.2407 times

 monthly chart WahedFtse

Yearly price and charts WahedFtse

Strong yearly Stock price targets for WahedFtse HLAL are 62.16 and 64.89

Yearly Target 160.11
Yearly Target 261.48
Yearly Target 362.836666666667
Yearly Target 464.21
Yearly Target 565.57

Yearly price and volumes Wahed Ftse

Date Closing Open Range Volume
Fri 20 February 2026 62.86 (1.34%) 62.35 61.46 - 64.19 0.3332 times
Wed 31 December 2025 62.03 (17.61%) 52.77 42.10 - 63.04 2.3579 times
Tue 31 December 2024 52.74 (16.01%) 45.08 44.33 - 55.15 1.9173 times
Fri 29 December 2023 45.46 (29.11%) 35.30 34.57 - 45.80 1.3486 times
Fri 30 December 2022 35.21 (-18.48%) 43.47 32.55 - 43.81 0.8289 times
Fri 31 December 2021 43.19 (27.52%) 34.14 32.79 - 43.55 0.6451 times
Thu 31 December 2020 33.87 (23.16%) 27.71 18.60 - 34.00 0.4681 times
Tue 31 December 2019 27.50 (0%) 25.02 23.36 - 27.76 0.101 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of WahedFtse

Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wahed Ftse HLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.49

Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WahedFtse (HLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WahedFtse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WahedFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.

WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wahed Ftse HLAL

DMA (daily moving average) of Wahed Ftse HLAL

DMA period DMA value
5 day DMA 62.43
12 day DMA 62.73
20 day DMA 63.07
35 day DMA 62.89
50 day DMA 62.72
100 day DMA 61.74
150 day DMA 60.06
200 day DMA 58.08

EMA (exponential moving average) of Wahed Ftse HLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5762.4362.47
12 day EMA62.7162.6862.74
20 day EMA62.7962.7862.83
35 day EMA62.7862.7762.8
50 day EMA62.6962.6862.69

SMA (simple moving average) of Wahed Ftse HLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4362.3162.31
12 day SMA62.7362.7562.84
20 day SMA63.0763.0863.11
35 day SMA62.8962.8762.87
50 day SMA62.7262.7162.72
100 day SMA61.7461.7161.68
150 day SMA60.066059.94
200 day SMA58.0858.0157.95

Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top