Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 63.96 and 64.75
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 63.82 |
| Intraday Target 3 | 64.086666666667 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 64.88 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.35 (1.34%) | 63.65 | 63.56 - 64.35 | 0.7645 times | Tue 14 April 2026 | 63.50 (1.23%) | 63.14 | 62.91 - 63.53 | 0.5832 times | Mon 13 April 2026 | 62.73 (0.98%) | 62.02 | 62.00 - 62.80 | 0.9138 times | Fri 10 April 2026 | 62.12 (-0.03%) | 62.36 | 62.03 - 62.42 | 0.7177 times | Thu 09 April 2026 | 62.14 (0.52%) | 61.73 | 61.56 - 62.22 | 0.7465 times | Wed 08 April 2026 | 61.82 (2.66%) | 61.95 | 61.45 - 61.96 | 2.0542 times | Tue 07 April 2026 | 60.22 (0.15%) | 60.03 | 59.29 - 60.22 | 0.9354 times | Mon 06 April 2026 | 60.13 (0.4%) | 59.91 | 59.89 - 60.22 | 1.2376 times | Thu 02 April 2026 | 59.89 (-0.02%) | 59.01 | 59.01 - 59.92 | 0.8293 times | Wed 01 April 2026 | 59.90 (0.98%) | 59.71 | 59.71 - 60.28 | 1.2178 times | Tue 31 March 2026 | 59.32 (3.24%) | 58.10 | 58.07 - 59.32 | 1.7377 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 63.18 and 65.53
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.35 (3.59%) | 62.02 | 62.00 - 64.35 | 0.523 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.3163 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.2268 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1765 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.6314 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 1.0637 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.7747 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.9631 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 1.0305 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2941 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 2.1133 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 61.68 and 67.02
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.57 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.35 (8.48%) | 59.71 | 59.01 - 64.35 | 0.3754 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8764 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1617 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8369 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7758 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2477 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3415 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1662 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.93 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2883 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8156 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 60.79 and 67.92
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 61.973333333333 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.35 (3.74%) | 62.35 | 57.22 - 64.35 | 0.5698 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.2852 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.8581 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.307 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8033 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6252 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4536 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0978 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.84
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 110 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 61.13 |
| 20 day DMA | 60.6 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.7 |
| 100 day DMA | 62.05 |
| 150 day DMA | 61.34 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 62.4 | 61.85 |
| 12 day EMA | 61.85 | 61.4 | 61.02 |
| 20 day EMA | 61.44 | 61.13 | 60.88 |
| 35 day EMA | 61.53 | 61.36 | 61.23 |
| 50 day EMA | 62 | 61.9 | 61.83 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.46 | 61.81 |
| 12 day SMA | 61.13 | 60.6 | 60.21 |
| 20 day SMA | 60.6 | 60.44 | 60.29 |
| 35 day SMA | 61.23 | 61.18 | 61.16 |
| 50 day SMA | 61.7 | 61.69 | 61.68 |
| 100 day SMA | 62.05 | 62 | 61.97 |
| 150 day SMA | 61.34 | 61.29 | 61.25 |
| 200 day SMA | 59.85 | 59.79 | 59.74 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
