Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.03 and 62.63
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.493333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.09 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.42 (-0.64%) | 62.83 | 62.23 - 62.83 | 1.0486 times | Fri 05 December 2025 | 62.82 (0.35%) | 62.73 | 62.73 - 63.04 | 0.7925 times | Thu 04 December 2025 | 62.60 (-0.03%) | 62.81 | 62.34 - 62.81 | 0.8407 times | Wed 03 December 2025 | 62.62 (0.32%) | 62.29 | 62.26 - 62.77 | 0.6629 times | Tue 02 December 2025 | 62.42 (0.37%) | 62.28 | 62.18 - 62.52 | 0.6588 times | Mon 01 December 2025 | 62.19 (-0.37%) | 62.02 | 61.92 - 62.37 | 1.7266 times | Fri 28 November 2025 | 62.42 (0.79%) | 62.16 | 62.07 - 62.44 | 1.2294 times | Wed 26 November 2025 | 61.93 (0.54%) | 61.80 | 61.69 - 62.08 | 0.5981 times | Tue 25 November 2025 | 61.60 (1.1%) | 61.09 | 60.86 - 61.72 | 0.7157 times | Mon 24 November 2025 | 60.93 (1.99%) | 60.32 | 60.32 - 61.07 | 1.7266 times | Fri 21 November 2025 | 59.74 (1.27%) | 59.24 | 59.11 - 60.25 | 1.484 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.03 and 62.63
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.493333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.42 (-0.64%) | 62.83 | 62.23 - 62.83 | 0.2122 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.9472 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.8639 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 0.9825 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.3483 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.4385 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.1646 times | Fri 31 October 2025 | 61.39 (0.44%) | 61.76 | 61.16 - 62.46 | 1.1813 times | Fri 24 October 2025 | 61.12 (2.45%) | 60.05 | 59.92 - 61.30 | 0.8322 times | Fri 17 October 2025 | 59.66 (2.72%) | 58.75 | 58.21 - 59.77 | 1.0292 times | Fri 10 October 2025 | 58.08 (-2.71%) | 60.16 | 58.03 - 60.45 | 1.7251 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.17 and 63.29
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.42 (0%) | 62.02 | 61.92 - 63.04 | 0.2557 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2422 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3356 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1611 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9259 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2826 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.812 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8403 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2663 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8784 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0678 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 52.26 and 73.2
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 55.853333333333 |
| Yearly Target 4 | 69.61 |
| Yearly Target 5 | 76.79 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.42 (18.35%) | 52.77 | 42.10 - 63.04 | 2.0928 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7722 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2466 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7662 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5963 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4326 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0933 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.7 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.49 | 62.33 |
| 12 day EMA | 61.98 | 61.9 | 61.73 |
| 20 day EMA | 61.61 | 61.53 | 61.39 |
| 35 day EMA | 61.11 | 61.03 | 60.92 |
| 50 day EMA | 60.78 | 60.71 | 60.62 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.53 | 62.45 |
| 12 day SMA | 61.72 | 61.52 | 61.27 |
| 20 day SMA | 61.31 | 61.2 | 61.09 |
| 35 day SMA | 61.23 | 61.15 | 61.05 |
| 50 day SMA | 60.7 | 60.64 | 60.56 |
| 100 day SMA | 58.64 | 58.56 | 58.47 |
| 150 day SMA | 56.44 | 56.36 | 56.26 |
| 200 day SMA | 54.42 | 54.37 | 54.33 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
