Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell Analysis of Wahed FTSE USA Shariah ETF HLAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 71.11 | 70.87 | 71.33 | 70.87 |
| 21 Thu May | 70.54 | 70.04 | 70.69 | 69.97 |
| 20 Wed May | 70.16 | 69.58 | 70.16 | 69.52 |
| 19 Tue May | 69.26 | 69.45 | 69.64 | 68.96 |
| 18 Mon May | 69.76 | 70.15 | 70.15 | 69.33 |
Stock of Wahed FTSE USA Shariah ETF closed at 71.11 and it opened at 70.87
It moved inside a range of 70.87 and 71.33
52 week High is 71.33 and 52 week Low is 51.80
Financial Year High is 71.33 and Low is 59.01
This year High is 71.33 and Low is 57.22
Wahed FTSE USA Shariah ETF HLAL Daily Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 day returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 2.21, which is 3.21% with investment starting at 68.90.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 103210 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
Wahed FTSE USA Shariah ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wahed FTSE USA Shariah ETF HLAL at this time.
It appears as if Wahed FTSE USA Shariah ETF HLAL gave a large move recently.
Stock of Wahed FTSE USA Shariah ETF (HLAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Wahed FTSE USA Shariah ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wahed FTSE USA Shariah ETF stays above 70.6, but if it comes below 70.6, then a intra day sell could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 69.06 as target. However if you take a buy trade in Wahed FTSE USA Shariah ETF, then use 70.6 as stoploss and 72.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.7 HC: 0.3 LC: 0.3 OC: 0.7
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.8
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Wahed FTSE USA Shariah ETF HLAL Weekly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 week returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 10.7, which is 17.71% with investment starting at 60.41.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 117710 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.7
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.4
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.7
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.9
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.5
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF HLAL Monthly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 month returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 17.81, which is 33.41% with investment starting at 53.30.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 133410 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 8.9 HC: 0.3 LC: 8.6 OC: 7.9
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 15.9 HC: 0 LC: 15.9 OC: 13.6
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 9.2 HC: 8.9 LC: 0.2 OC: 1.2
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.5
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 4.4 HC: 1.6 LC: 2.9 OC: 2.8
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


