Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell Analysis of Wahed FTSE USA Shariah ETF HLAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 73.40 | 73.54 | 73.54 | 73.11 |
| 28 Wed Oct | 74.11 | 74.19 | 74.27 | 73.93 |
| 27 Tue Oct | 73.90 | 73.42 | 74.01 | 73.37 |
| 26 Mon Oct | 73.22 | 72.76 | 73.52 | 72.71 |
| 23 Fri Oct | 72.51 | 72.46 | 72.93 | 72.39 |
Stock of Wahed FTSE USA Shariah ETF closed at 73.40 and it opened at 73.54
It moved inside a range of 73.11 and 73.54
52 week High is 76.87 and 52 week Low is 57.22
Financial Year High is 76.87 and Low is 59.01
This year High is 76.87 and Low is 57.22
Wahed FTSE USA Shariah ETF HLAL Daily Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 day returns for Wahed FTSE USA Shariah ETF HLAL have been negative, with total returns of -1.3, which is -1.74% with investment starting at 74.70.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 98260 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Wahed FTSE USA Shariah ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Wahed FTSE USA Shariah ETF HLAL at this time.
It appears as if Wahed FTSE USA Shariah ETF HLAL gave a large move recently.
Stock of Wahed FTSE USA Shariah ETF (HLAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.5 HC: 0.2 LC: 0.2 OC: 0.1
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.7
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Wahed FTSE USA Shariah ETF HLAL Weekly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 week returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 0.010000000000005, which is 0.01% with investment starting at 73.39.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 100010 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.23% of returns per week.
Weekly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.2 HC: 1.2 LC: 1 OC: 2.1
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.6
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.5
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.1
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF HLAL Monthly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 month returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 10.98, which is 17.59% with investment starting at 62.42.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 117590 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 6.2 HC: 4.7 LC: 1.4 OC: 2.3
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.1
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 5.9 HC: 2 LC: 3.8 OC: 5.8
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 6 HC: 3.2 LC: 2.8 OC: 3.3
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 7.7 HC: 6.7 LC: 0.9 OC: 0.9
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


