Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell Analysis of Wahed FTSE USA Shariah ETF HLAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 62.82 | 62.73 | 63.04 | 62.73 |
| 04 Thu Dec | 62.60 | 62.81 | 62.81 | 62.34 |
| 03 Wed Dec | 62.62 | 62.29 | 62.77 | 62.26 |
| 02 Tue Dec | 62.42 | 62.28 | 62.52 | 62.18 |
| 01 Mon Dec | 62.19 | 62.02 | 62.37 | 61.92 |
Stock of Wahed FTSE USA Shariah ETF closed at 62.82 and it opened at 62.73
It moved inside a range of 62.73 and 63.04
52 week High is 63.04 and 52 week Low is 42.10
Financial Year High is 63.04 and Low is 42.10
This year High is 63.04 and Low is 42.10
Wahed FTSE USA Shariah ETF HLAL Daily Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 day returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 2.9, which is 4.84% with investment starting at 59.92.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 104840 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Wahed FTSE USA Shariah ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wahed FTSE USA Shariah ETF HLAL at this time.
It appears as if Wahed FTSE USA Shariah ETF HLAL gave a large move recently.
Stock of Wahed FTSE USA Shariah ETF (HLAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Wahed FTSE USA Shariah ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wahed FTSE USA Shariah ETF stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 61.2 as target. However if you take a buy trade in Wahed FTSE USA Shariah ETF, then use 62.3 as stoploss and 63.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF is forming a DOJI candle
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Wahed FTSE USA Shariah ETF HLAL Weekly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 week returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 3.62, which is 6.11% with investment starting at 59.20.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 106110 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.6
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.6 HC: 2.2 LC: 1.3 OC: 0.8
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 1.4
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1
Wahed FTSE USA Shariah ETF is moving towards a low expiry
Wahed FTSE USA Shariah ETF HLAL Monthly Analysis to buy or sell
As per my analysis of Wahed FTSE USA Shariah ETF HLAL, 12 month returns for Wahed FTSE USA Shariah ETF HLAL have been positive, with total returns of 8.75, which is 16.18% with investment starting at 54.07.
An investment of 100,000 bucks in Wahed FTSE USA Shariah ETF would have become 116180 bucks today.
Wahed FTSE USA Shariah ETF HLAL moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Wahed FTSE USA Shariah ETF HLAL
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.6
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 5.4
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 7.1 HC: 0.9 LC: 6.2 OC: 6.6
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Candle stick analysis of Wahed FTSE USA Shariah ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wahed FTSE USA Shariah ETF are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 3.1
Wahed FTSE USA Shariah ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Wahed FTSE USA Shariah ETF HLAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


