ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

Stock HLAL - Share Wahed FTSE USA Shariah ETF trades in NASDAQ

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

  • Daily Support: 69.97
  • Daily Resistance: 70.48
  • 5 Day DMA Moving Average is 69.53
  • 20 Day DMA Moving Average is 66.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 11 May 2026 0.3% 69.91 70.16 70.29 69.781.73 times
Fri 08 May 2026 1.52% 69.28 69.95 69.97 69.210.77 times
Thu 07 May 2026 -0.62% 69.55 68.90 69.55 68.701.41 times
Wed 06 May 2026 0% 68.78 69.33 69.36 68.641.38 times
Wed 06 May 2026 1.46% 68.78 69.33 69.36 68.641.38 times
Tue 05 May 2026 1.68% 67.78 68.33 68.42 67.701.25 times
Mon 04 May 2026 -0.49% 67.40 67.20 67.57 66.951.5 times
Fri 01 May 2026 0.85% 67.17 67.53 67.74 67.170.63 times
Thu 30 Apr 2026 1.69% 66.23 66.96 67.05 65.860.88 times
Wed 29 Apr 2026 0.14% 65.72 65.85 65.85 65.530.95 times

Volume is calculated using 10 day average volume

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

Wahed FTSE USA Shariah ETF HLAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wahed FTSE USA Shariah ETF HLAL is: 87940 M

Current day volume is 1.12 times compared to averaged volume Wahed FTSE USA Shariah ETF has

Historical price to volume measure of Wahed FTSE USA Shariah ETF is:

Price Percent Change Percent change within day Volume change
70.160.3%0.36%1.12 times
69.951.52%0.97%0.497 times
68.90-0.62%-0.93%0.917 times
69.330%0.8%0.898 times
69.331.46%0.8%0.898 times
68.331.68%0.81%0.81 times
67.20-0.49%-0.3%0.973 times
67.530.85%0.54%0.406 times
66.961.69%1.1%0.573 times
65.850.14%0.2%0.616 times

Price to volume Charts of Wahed FTSE USA Shariah ETF HLAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

These are NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Wahed FTSE USA Shariah ETF HLAL PriceVolume indicator, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume technical analysis, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume free charts, Wahed FTSE USA Shariah ETF HLAL indicators PriceVolume historical values NASDAQ

 

Back to top