Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 24.43 and 25.28
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.65 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.5 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.60 (2.29%) | 24.46 | 24.25 - 25.10 | 1.1391 times | Mon 18 May 2026 | 24.05 (3.44%) | 23.23 | 23.23 - 24.38 | 0.9755 times | Fri 15 May 2026 | 23.25 (1.66%) | 22.85 | 22.57 - 23.29 | 0.4981 times | Thu 14 May 2026 | 22.87 (-2.72%) | 23.43 | 22.82 - 23.69 | 0.6387 times | Wed 13 May 2026 | 23.51 (0.21%) | 23.12 | 22.90 - 23.72 | 0.8149 times | Tue 12 May 2026 | 23.46 (3.99%) | 22.73 | 22.24 - 23.48 | 0.6354 times | Mon 11 May 2026 | 22.56 (-4.89%) | 23.99 | 22.32 - 24.39 | 1.2189 times | Fri 08 May 2026 | 23.72 (23.8%) | 23.39 | 21.19 - 23.76 | 2.325 times | Thu 07 May 2026 | 19.16 (2.46%) | 18.76 | 18.60 - 19.31 | 0.9645 times | Wed 06 May 2026 | 18.70 (-1.48%) | 18.99 | 18.62 - 19.13 | 0.7899 times | Tue 05 May 2026 | 18.98 (0.37%) | 18.84 | 18.64 - 19.08 | 0.6876 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 23.92 and 25.79
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.60 (5.81%) | 23.23 | 23.23 - 25.10 | 0.6336 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.1403 times | Fri 08 May 2026 | 23.72 (27.53%) | 18.54 | 18.50 - 23.76 | 1.6929 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.121 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.9649 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.2003 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.917 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6854 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 1.0296 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.6151 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.2225 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 21.55 and 28.16
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.60 (32.4%) | 18.67 | 18.49 - 25.10 | 0.8414 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9571 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.138 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0392 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9845 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0406 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1638 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2036 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8002 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8315 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7908 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 14.03 and 26.68
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.60 (-4.21%) | 25.64 | 16.10 - 28.75 | 0.6658 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.6334 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.6607 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9497 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.9001 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0736 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.9485 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1681 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progyny Inc PGNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgynyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgynyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 21.98 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.69 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.23 | 22.82 |
| 12 day EMA | 22.32 | 21.9 | 21.51 |
| 20 day EMA | 21.22 | 20.86 | 20.52 |
| 35 day EMA | 20.08 | 19.81 | 19.56 |
| 50 day EMA | 19.11 | 18.89 | 18.68 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.43 | 23.13 |
| 12 day SMA | 21.98 | 21.48 | 21.03 |
| 20 day SMA | 20.5 | 20.17 | 19.9 |
| 35 day SMA | 19.1 | 18.88 | 18.68 |
| 50 day SMA | 18.69 | 18.57 | 18.44 |
| 100 day SMA | 20.95 | 20.98 | 21 |
| 150 day SMA | 21.67 | 21.65 | 21.62 |
| 200 day SMA | 21.84 | 21.83 | 21.83 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
