Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 30.67 and 31.49
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.15 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (-1.14%) | 31.40 | 31.02 - 31.84 | 1.0351 times | Thu 30 July 2026 | 31.49 (0.38%) | 31.00 | 30.42 - 31.59 | 0.74 times | Wed 29 July 2026 | 31.37 (1.98%) | 30.76 | 30.67 - 31.75 | 1.1584 times | Tue 28 July 2026 | 30.76 (-2.63%) | 30.87 | 29.93 - 31.05 | 1.8437 times | Mon 27 July 2026 | 31.59 (1.28%) | 31.44 | 31.25 - 31.84 | 1.0565 times | Fri 24 July 2026 | 31.19 (1.6%) | 31.45 | 30.83 - 31.73 | 0.6845 times | Thu 23 July 2026 | 30.70 (-2.07%) | 31.26 | 30.68 - 31.33 | 0.7935 times | Wed 22 July 2026 | 31.35 (-2.76%) | 32.67 | 31.04 - 32.70 | 1.0297 times | Tue 21 July 2026 | 32.24 (1.48%) | 32.00 | 31.66 - 32.31 | 0.9281 times | Mon 20 July 2026 | 31.77 (-0.5%) | 31.97 | 31.50 - 32.24 | 0.7304 times | Fri 17 July 2026 | 31.93 (0.22%) | 31.54 | 31.25 - 32.36 | 1.0221 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 29.58 and 31.49
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 0.9274 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.6623 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.0184 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 0.8536 times | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 0.841 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 1.0274 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.2451 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 1.1545 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.2751 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.9953 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.5082 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 30.11 and 34.09
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.7643 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0122 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.1509 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.8994 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0693 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 0.9765 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9251 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 0.9778 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.0936 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.131 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7519 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 23.62 and 40.58
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (21.22%) | 25.64 | 16.10 - 33.06 | 0.9353 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.5734 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.5997 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9148 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8671 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0341 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.9137 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1619 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Progyny Inc PGNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgynyInc in short term but the sell signal is initial and weak.
ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgynyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgynyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.41 |
| 35 day DMA | 29.7 |
| 50 day DMA | 28.44 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.34 | 31.26 |
| 12 day EMA | 31.25 | 31.27 | 31.23 |
| 20 day EMA | 30.85 | 30.82 | 30.75 |
| 35 day EMA | 29.7 | 29.62 | 29.51 |
| 50 day EMA | 28.31 | 28.2 | 28.07 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.28 | 31.12 |
| 12 day SMA | 31.45 | 31.55 | 31.62 |
| 20 day SMA | 31.41 | 31.37 | 31.27 |
| 35 day SMA | 29.7 | 29.55 | 29.39 |
| 50 day SMA | 28.44 | 28.3 | 28.16 |
| 100 day SMA | 23.56 | 23.44 | 23.3 |
| 150 day SMA | 23.45 | 23.42 | 23.39 |
| 200 day SMA | 23.36 | 23.31 | 23.26 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
