Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 25.38 and 26.01
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.47 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (0.23%) | 25.96 | 25.50 - 26.13 | 0.7791 times | Tue 09 June 2026 | 25.83 (-0.35%) | 25.84 | 25.70 - 26.24 | 1.1026 times | Mon 08 June 2026 | 25.92 (0.23%) | 25.96 | 25.69 - 26.42 | 1.1196 times | Fri 05 June 2026 | 25.86 (1.49%) | 25.47 | 25.18 - 26.09 | 0.8533 times | Thu 04 June 2026 | 25.48 (1.96%) | 25.08 | 25.08 - 25.99 | 0.6622 times | Wed 03 June 2026 | 24.99 (-0.52%) | 25.02 | 24.70 - 25.14 | 0.9739 times | Tue 02 June 2026 | 25.12 (-4.12%) | 26.20 | 25.10 - 26.20 | 1.4874 times | Mon 01 June 2026 | 26.20 (2.5%) | 25.61 | 25.50 - 26.43 | 1.2655 times | Fri 29 May 2026 | 25.56 (-0.51%) | 25.68 | 25.27 - 25.91 | 0.9078 times | Thu 28 May 2026 | 25.69 (0.82%) | 25.46 | 25.27 - 25.85 | 0.8487 times | Wed 27 May 2026 | 25.48 (1.72%) | 24.59 | 24.55 - 25.79 | 1.5665 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 25.24 and 26.16
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (0.12%) | 25.96 | 25.50 - 26.42 | 0.6067 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.0597 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8272 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.2534 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0134 times | Fri 08 May 2026 | 23.72 (27.53%) | 18.54 | 18.50 - 23.76 | 1.5044 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 0.9962 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.8575 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.0666 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.8149 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6091 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 25.3 and 27.03
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (1.29%) | 25.61 | 24.70 - 26.43 | 0.4221 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2281 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9597 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1411 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.042 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9872 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0434 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.167 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2069 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8024 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8338 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 21 and 33.65
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 23.58 |
| Yearly Target 4 | 31.06 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (0.82%) | 25.64 | 16.10 - 28.75 | 0.7634 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.6117 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.6386 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9371 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8881 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0593 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.9359 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1659 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProgynyInc in short term but the sell signal is initial and weak.
ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgynyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgynyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.03 |
| 35 day DMA | 22.64 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.84 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.72 | 25.66 |
| 12 day EMA | 25.37 | 25.28 | 25.18 |
| 20 day EMA | 24.59 | 24.45 | 24.31 |
| 35 day EMA | 23.03 | 22.86 | 22.68 |
| 50 day EMA | 21.21 | 21.02 | 20.82 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.62 | 25.47 |
| 12 day SMA | 25.59 | 25.51 | 25.41 |
| 20 day SMA | 25.03 | 24.91 | 24.74 |
| 35 day SMA | 22.64 | 22.41 | 22.21 |
| 50 day SMA | 21.01 | 20.83 | 20.66 |
| 100 day SMA | 20.84 | 20.84 | 20.83 |
| 150 day SMA | 22.25 | 22.2 | 22.16 |
| 200 day SMA | 22.04 | 22.02 | 22 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
