Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 28.73 and 29.32
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.886666666667 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.48 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.83 (-0.1%) | 28.68 | 28.62 - 29.21 | 0.8614 times | Mon 29 June 2026 | 28.86 (1.23%) | 28.46 | 28.25 - 28.99 | 0.8747 times | Fri 26 June 2026 | 28.51 (4.17%) | 27.25 | 27.25 - 28.57 | 1.0922 times | Thu 25 June 2026 | 27.37 (1.79%) | 26.89 | 26.85 - 27.37 | 0.2555 times | Wed 24 June 2026 | 26.89 (0.98%) | 26.80 | 26.79 - 27.19 | 0.6142 times | Tue 23 June 2026 | 26.63 (1.33%) | 26.50 | 26.33 - 26.78 | 0.873 times | Mon 22 June 2026 | 26.28 (0.77%) | 26.43 | 26.25 - 26.92 | 1.3257 times | Thu 18 June 2026 | 26.08 (-0.87%) | 26.62 | 25.95 - 26.66 | 2.0957 times | Wed 17 June 2026 | 26.31 (-1.09%) | 26.57 | 26.15 - 26.84 | 0.8059 times | Tue 16 June 2026 | 26.60 (-1.15%) | 26.91 | 26.49 - 27.36 | 1.2016 times | Mon 15 June 2026 | 26.91 (1.05%) | 26.65 | 25.93 - 27.17 | 0.9388 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 28.54 and 29.5
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.83 (1.12%) | 28.46 | 28.25 - 29.21 | 0.3614 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 0.8661 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.0496 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 0.9733 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.0749 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8391 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.2714 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0279 times | Fri 08 May 2026 | 23.72 (27.53%) | 18.54 | 18.50 - 23.76 | 1.526 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.0104 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.8697 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.77 and 31.28
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0135 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.1523 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9005 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0706 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 0.9777 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9262 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 0.979 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.0949 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.1324 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7529 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.7823 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 22.47 and 35.58
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 37.82 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.83 (12.27%) | 25.64 | 16.10 - 29.21 | 0.8412 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.5943 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.621 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.927 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8786 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0479 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.9258 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1641 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgynyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgynyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.66 |
| 50 day DMA | 23.61 |
| 100 day DMA | 21.16 |
| 150 day DMA | 22.63 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 27.88 | 27.39 |
| 12 day EMA | 27.34 | 27.07 | 26.74 |
| 20 day EMA | 26.6 | 26.37 | 26.11 |
| 35 day EMA | 25.01 | 24.79 | 24.55 |
| 50 day EMA | 23.56 | 23.35 | 23.12 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.65 | 27.14 |
| 12 day SMA | 27.16 | 26.89 | 26.65 |
| 20 day SMA | 26.53 | 26.4 | 26.24 |
| 35 day SMA | 25.66 | 25.51 | 25.24 |
| 50 day SMA | 23.61 | 23.4 | 23.18 |
| 100 day SMA | 21.16 | 21.11 | 21.06 |
| 150 day SMA | 22.63 | 22.61 | 22.59 |
| 200 day SMA | 22.29 | 22.26 | 22.23 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
