Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 23.66 and 24.18
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.58 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-0.54%) | 24.13 | 23.82 - 24.34 | 0.9947 times | Thu 04 December 2025 | 24.15 (-1.63%) | 24.59 | 23.75 - 24.61 | 0.9165 times | Wed 03 December 2025 | 24.55 (-1.6%) | 24.84 | 24.47 - 25.08 | 0.8342 times | Tue 02 December 2025 | 24.95 (-1.27%) | 25.40 | 24.87 - 25.50 | 1.0328 times | Mon 01 December 2025 | 25.27 (-4.17%) | 26.50 | 25.11 - 26.65 | 1.3037 times | Fri 28 November 2025 | 26.37 (-1.24%) | 26.87 | 26.33 - 26.99 | 0.3811 times | Wed 26 November 2025 | 26.70 (-0.26%) | 26.79 | 26.55 - 27.17 | 1.0255 times | Tue 25 November 2025 | 26.77 (1.67%) | 26.62 | 26.17 - 27.51 | 1.1834 times | Mon 24 November 2025 | 26.33 (1.82%) | 26.39 | 25.81 - 26.65 | 1.408 times | Fri 21 November 2025 | 25.86 (4.15%) | 24.59 | 24.59 - 26.04 | 0.9202 times | Thu 20 November 2025 | 24.83 (-2.24%) | 25.36 | 24.43 - 25.60 | 1.7993 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 22.44 and 25.34
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.9023 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7099 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.4806 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.324 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.1126 times | Fri 31 October 2025 | 18.71 (0%) | 18.72 | 18.48 - 18.94 | 0.1492 times | Fri 31 October 2025 | 18.71 (-4%) | 19.56 | 18.48 - 19.77 | 0.6455 times | Fri 24 October 2025 | 19.49 (2.47%) | 19.35 | 18.85 - 19.96 | 0.727 times | Fri 17 October 2025 | 19.02 (-5.37%) | 20.22 | 17.98 - 22.91 | 1.7988 times | Fri 10 October 2025 | 20.10 (-2.38%) | 20.61 | 19.71 - 21.28 | 1.1502 times | Fri 03 October 2025 | 20.59 (-4.05%) | 21.53 | 20.07 - 21.66 | 0.7501 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.44 and 25.34
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.2556 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.3108 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.398 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.9013 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9798 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8907 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7874 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9975 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.986 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.4928 times | Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.3064 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 20.52 and 31.02
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 22.846666666667 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (39.25%) | 17.52 | 17.01 - 27.51 | 1.4802 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.6055 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9179 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.895 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0435 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.8987 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1593 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progyny Inc PGNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Progyny Inc PGNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgynyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgynyInc in short term but the sell signal is initial and weak.
ProgynyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgynyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgynyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.04 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.89 | 25.26 |
| 12 day EMA | 24.84 | 24.99 | 25.14 |
| 20 day EMA | 24.35 | 24.39 | 24.41 |
| 35 day EMA | 23.54 | 23.51 | 23.47 |
| 50 day EMA | 22.16 | 22.08 | 22 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 25.06 | 25.57 |
| 12 day SMA | 25.43 | 25.59 | 25.81 |
| 20 day SMA | 25.04 | 24.74 | 24.47 |
| 35 day SMA | 22.47 | 22.39 | 22.28 |
| 50 day SMA | 21.94 | 21.88 | 21.84 |
| 100 day SMA | 22.37 | 22.36 | 22.35 |
| 150 day SMA | 22.23 | 22.23 | 22.22 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
