Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 26.65 and 27.33
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.77 |
| Intraday Target 3 | 27.21 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.89 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (-1.35%) | 27.38 | 26.97 - 27.65 | 0.8023 times | Wed 16 September 2026 | 27.38 (-1.37%) | 27.63 | 27.15 - 27.92 | 0.8369 times | Tue 15 September 2026 | 27.76 (-0.32%) | 27.88 | 27.58 - 27.91 | 0.6687 times | Mon 14 September 2026 | 27.85 (1.83%) | 27.69 | 27.42 - 27.98 | 1.0306 times | Fri 11 September 2026 | 27.35 (1%) | 27.45 | 27.32 - 27.77 | 1.205 times | Thu 10 September 2026 | 27.08 (-0.15%) | 26.94 | 26.94 - 27.60 | 0.8661 times | Wed 09 September 2026 | 27.12 (-0.11%) | 26.74 | 26.48 - 27.22 | 1.0859 times | Tue 08 September 2026 | 27.15 (4.66%) | 26.00 | 25.87 - 27.61 | 1.7954 times | Fri 04 September 2026 | 25.94 (-2.52%) | 26.51 | 25.82 - 26.67 | 1.0233 times | Thu 03 September 2026 | 26.61 (1.22%) | 26.47 | 26.08 - 26.77 | 0.6857 times | Wed 02 September 2026 | 26.29 (2.46%) | 25.71 | 25.71 - 26.63 | 0.9925 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 26.49 and 27.5
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (-1.24%) | 27.69 | 26.97 - 27.98 | 0.6622 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9823 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8579 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0242 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.926 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.159 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.4222 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.0547 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.7533 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.1583 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 0.9709 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.24 and 28.76
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (5.55%) | 25.49 | 25.46 - 27.98 | 0.4488 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.9075 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8496 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1252 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2794 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9998 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1887 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0855 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0284 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.087 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2157 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 21.56 and 38.52
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (5.18%) | 25.64 | 16.10 - 33.06 | 1.0805 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.541 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.5668 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.896 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8492 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.0129 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.8949 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1586 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progyny Inc PGNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgynyInc in short term but the buy signal is initial and weak.
ProgynyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgynyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgynyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.54 |
| 100 day DMA | 26.69 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.42 | 27.44 |
| 12 day EMA | 27.04 | 27.04 | 26.98 |
| 20 day EMA | 27.04 | 27.04 | 27 |
| 35 day EMA | 27.75 | 27.79 | 27.81 |
| 50 day EMA | 28.59 | 28.65 | 28.7 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.48 | 27.43 |
| 12 day SMA | 26.93 | 26.82 | 26.7 |
| 20 day SMA | 26.5 | 26.42 | 26.34 |
| 35 day SMA | 27.25 | 27.38 | 27.47 |
| 50 day SMA | 28.54 | 28.61 | 28.68 |
| 100 day SMA | 26.69 | 26.6 | 26.51 |
| 150 day SMA | 23.9 | 23.87 | 23.83 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
