Progyny Inc Opened at 24.13 and Closed at: 24.02, which is -0.54% of previous session's close. It moved within a range of 23.82 and 24.34
The session was a Bearish session with an average volume of 1253100, which is 7.86% of previous session's volumes.

Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

Support for tomorrow is 23.66 and resistance for tomorrow is 24.18
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 23.78, 23.54 resistance for tomorrow's hourly charts is 24.3, 24.58

10 Day SMA for Progyny Inc (PGNY) is 25.5 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progyny Inc (PGNY) is 25.04 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progyny Inc (PGNY) is 21.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 22.37 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Progyny Inc is 22.15 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Progyny Inc is at 25.04 and 200 DMA is at 22.15, while 50 DMA and 100 DMA are at 21.94 and 22.37 respectively

Progyny Inc (PGNY) moving average of 20 SMA is at 25.04 and 20 EMA is at 24.35

Date	Closing Price	20 SMA	20 EMA
05 Fri Dec	24.02	25.04	24.35
04 Thu Dec	24.15	24.74	24.39
03 Wed Dec	24.55	24.47	24.41
02 Tue Dec	24.95	24.17	24.39
01 Mon Dec	25.27	23.86	24.33
28 Fri Nov	26.37	23.53	24.23

Progyny Inc (PGNY) moving average of 50 SMA is at 21.94 and 50 EMA is at 23.02

Date	Closing Price	50 SMA	50 EMA
05 Fri Dec	24.02	21.94	23.02
04 Thu Dec	24.15	21.88	22.98
03 Wed Dec	24.55	21.84	22.93
02 Tue Dec	24.95	21.77	22.86
01 Mon Dec	25.27	21.72	22.77
28 Fri Nov	26.37	21.64	22.67

Progyny Inc (PGNY) moving average of 100 SMA is at 22.37 and 100 EMA is at 22.45

Date	Closing Price	100 SMA	100 EMA
05 Fri Dec	24.02	22.37	22.45
04 Thu Dec	24.15	22.36	22.42
03 Wed Dec	24.55	22.35	22.38
02 Tue Dec	24.95	22.34	22.34
01 Mon Dec	25.27	22.32	22.29
28 Fri Nov	26.37	22.3	22.23

Progyny Inc (PGNY) moving average of 200 SMA is at 22.15 and 200 EMA is at 22.18

Date	Closing Price	200 SMA	200 EMA
05 Fri Dec	24.02	22.15	22.18
04 Thu Dec	24.15	22.15	22.16
03 Wed Dec	24.55	22.15	22.14
02 Tue Dec	24.95	22.14	22.12
01 Mon Dec	25.27	22.12	22.09
28 Fri Nov	26.37	22.11	22.06

Progyny Inc Technical analysis of indicators

Price action analysis of Progyny Inc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progyny Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Progyny Inc in short term but the sell signal is initial and weak.

Progyny Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progyny Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progyny Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Progyny Inc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progyny Inc PGNY stock. Volume based technical analysis of Progyny Inc PGNY stock is negative.

Progyny Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock PGNY Progyny Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGNY Experts View which covers a lot of information including buying and selling signals

PGNY future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progyny Inc or View Candle Stick Charts here

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Chart Progyny Inc (PGNY) Technical (Analysis) Reports Progyny Inc [

Progyny Inc (PGNY) Technical (Analysis) Reports Progyny Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

20 DMA of Progyny Inc is at 25.04 and 200 DMA is at 22.15, while 50 DMA and 100 DMA are at 21.94 and 22.37 respectively

Progyny Inc Technical analysis of indicators

Tomorrow's Predictions

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to: Progyny Inc (PGNY) Technical (Analysis) Reports Progyny Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quick links for NASDAQ

Back to top