Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 24.18 and 25
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.813333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.63 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (0.08%) | 24.99 | 24.45 - 25.27 | 0.8383 times | Mon 08 December 2025 | 24.70 (2.83%) | 24.09 | 23.78 - 24.72 | 1.0533 times | Fri 05 December 2025 | 24.02 (-0.54%) | 24.13 | 23.82 - 24.34 | 1.0513 times | Thu 04 December 2025 | 24.15 (-1.63%) | 24.59 | 23.75 - 24.61 | 0.9686 times | Wed 03 December 2025 | 24.55 (-1.6%) | 24.84 | 24.47 - 25.08 | 0.8816 times | Tue 02 December 2025 | 24.95 (-1.27%) | 25.40 | 24.87 - 25.50 | 1.0916 times | Mon 01 December 2025 | 25.27 (-4.17%) | 26.50 | 25.11 - 26.65 | 1.3779 times | Fri 28 November 2025 | 26.37 (-1.24%) | 26.87 | 26.33 - 26.99 | 0.4028 times | Wed 26 November 2025 | 26.70 (-0.26%) | 26.79 | 26.55 - 27.17 | 1.0838 times | Tue 25 November 2025 | 26.77 (1.67%) | 26.62 | 26.17 - 27.51 | 1.2508 times | Mon 24 November 2025 | 26.33 (1.82%) | 26.39 | 25.81 - 26.65 | 1.4882 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 24.25 and 25.74
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (2.91%) | 24.09 | 23.78 - 25.27 | 0.3466 times | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.9843 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7743 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.615 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.4442 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.2136 times | Fri 31 October 2025 | 18.71 (0%) | 18.72 | 18.48 - 18.94 | 0.1627 times | Fri 31 October 2025 | 18.71 (-4%) | 19.56 | 18.48 - 19.77 | 0.7041 times | Fri 24 October 2025 | 19.49 (2.47%) | 19.35 | 18.85 - 19.96 | 0.793 times | Fri 17 October 2025 | 19.02 (-5.37%) | 20.22 | 17.98 - 22.91 | 1.9621 times | Fri 10 October 2025 | 20.10 (-2.38%) | 20.61 | 19.71 - 21.28 | 1.2547 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.79 and 25.69
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (-6.26%) | 26.50 | 23.75 - 26.65 | 0.3426 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2991 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.3855 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8933 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.971 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8828 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7803 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9886 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.9772 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.4795 times | Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.2948 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 20.87 and 31.37
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.72 (43.3%) | 17.52 | 17.01 - 27.51 | 1.4882 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.6032 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9166 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8937 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.042 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.8974 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1591 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgynyInc in short term but the sell signal is initial and weak.
ProgynyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgynyInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgynyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.21 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.63 | 24.6 |
| 12 day EMA | 24.8 | 24.82 | 24.84 |
| 20 day EMA | 24.41 | 24.38 | 24.35 |
| 35 day EMA | 23.57 | 23.5 | 23.43 |
| 50 day EMA | 22.25 | 22.15 | 22.05 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.47 | 24.59 |
| 12 day SMA | 25.37 | 25.38 | 25.43 |
| 20 day SMA | 25.21 | 25.15 | 25.04 |
| 35 day SMA | 22.77 | 22.63 | 22.47 |
| 50 day SMA | 22.07 | 22 | 21.94 |
| 100 day SMA | 22.41 | 22.38 | 22.37 |
| 150 day SMA | 22.25 | 22.24 | 22.23 |
| 200 day SMA | 22.16 | 22.16 | 22.15 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
