NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Stock PGNY - Share Progyny Inc trades in NASDAQ

Daily Support: 23.66
Daily Resistance: 24.18
5 Day DMA Moving Average is 24.59
20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	24.13	24.02	24.34	23.82	0.6 times
Thu 04 Dec 2025	-1.63%	24.59	24.15	24.61	23.75	0.55 times
Wed 03 Dec 2025	-1.6%	24.84	24.55	25.08	24.47	0.5 times
Tue 02 Dec 2025	-1.27%	25.40	24.95	25.50	24.87	0.63 times
Mon 01 Dec 2025	-4.17%	26.50	25.27	26.65	25.11	0.79 times
Fri 28 Nov 2025	-1.24%	26.87	26.37	26.99	26.33	0.23 times
Wed 26 Nov 2025	-0.26%	26.79	26.70	27.17	26.55	0.62 times
Tue 25 Nov 2025	1.67%	26.62	26.77	27.51	26.17	0.72 times
Mon 24 Nov 2025	1.82%	26.39	26.33	26.65	25.81	0.85 times
Fri 21 Nov 2025	4.15%	24.59	25.86	26.04	24.59	0.56 times

Volume is calculated using 10 day average volume

NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Below are charts of NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Progyny Inc PGNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progyny Inc PGNY ADX is: 6, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Progyny Inc PGNY are:

ADX	+DY	-DY
5.3	30.3	27.3
4.9	31.1	28.2
13.3	32.7	25
19.4	34.6	23.4
23.1	36.4	22.7
41	40.2	16.8
43.8	41.8	16.4
44.1	43	16.7
39.4	41.1	17.9
36.4	39.5	18.4

ADX charts for Progyny Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progyny Inc PGNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progyny Inc is 25.04

50 day MA of Progyny Inc is 21.94

100 day MA of Progyny Inc is 22.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progyny Inc PGNY is uptrend

Historical Moving averages values of Progyny Inc PGNY are:

Price	20 day	50 day	100 day
24.02	25.04	21.94	22.37
24.15	24.74	21.88	22.36
24.55	24.47	21.84	22.35
24.95	24.17	21.77	22.34
25.27	23.86	21.72	22.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progyny Inc PGNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progyny Inc PGNY is: 1686620 M

Current day volume is 0.743 times compared to averaged volume Progyny Inc has

Historical price to volume measure of Progyny Inc is:

Price	Percent Change	Percent change within day	Volume change
24.02	-0.54%	-0.46%	0.743 times
24.15	-1.63%	-1.79%	0.685 times
24.55	-1.6%	-1.17%	0.623 times
24.95	-1.27%	-1.77%	0.771 times
25.27	-4.17%	-4.64%	0.974 times
26.37	-1.24%	-1.86%	0.285 times
26.70	-0.26%	-0.34%	0.766 times
26.77	1.67%	0.56%	0.884 times
26.33	1.82%	-0.23%	1.052 times
25.86	4.15%	5.16%	0.687 times

Price to volume Charts of Progyny Inc PGNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progyny Inc PGNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progyny Inc PGNY is: 25.04 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progyny Inc PGNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.02	25.04	1.19	27.41	22.67
24.15	24.74	1.93	28.61	20.87
24.55	24.47	2.32	29.1	19.84
24.95	24.17	2.65	29.47	18.87
25.27	23.86	2.89	29.65	18.07

Bollinger Bands charts for Progyny Inc PGNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progyny Inc PGNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progyny Inc PGNY

14 day Progyny Inc PGNY RSI is: 60.3

According to RSI indicator, Buying is dominating the stock of Progyny Inc PGNY

Historical values of RSI indicator for Progyny Inc are as follows in descending order:

60.3 59.02 58.75 58.46 57.84 60.24 59.77 58.24 58.89 59.48 58.63 58.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progyny Inc PGNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progyny Inc PGNY

12,26,9 day Progyny Inc PGNY MACD is: 24.84, 23.96, 0.88

According to MACD indicator, Prices of Progyny Inc PGNY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progyny Inc PGNY are:

24.84, 23.96, 0.88
24.99, 23.96, 1.03
25.14, 23.94, 1.2
25.25, 23.89, 1.36
25.3, 23.8, 1.5
25.3, 23.68, 1.62
25.11, 23.47, 1.64
24.82, 23.21, 1.61
24.47, 22.92, 1.55
24.13, 22.65, 1.48

MACD charts of Progyny Inc PGNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progyny Inc PGNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progyny Inc PGNY CCI is: -138

According to CCI indicator, Progyny Inc PGNY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Progyny Inc

Historical CCI values of Progyny Inc PGNY are:

-138 -128 -81 -45 6 84 106 107 58 -10

CCI charts of Progyny Inc PGNY are below. Second charts towards left.

Progyny Inc PGNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progyny Inc PGNY Stochastics is: 14

According to Stochastics indicator, Selling is coming in Progyny Inc

Progyny Inc PGNY is closing near its lowest lows

Historical Stochastics values of Progyny Inc PGNY are:

14 14 14 14 14 14 14 14 14 14

Progyny Inc PGNY Stochastics charts are below. Third charts to the left, at the bottom