NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Stock PGNY - Share Progyny Inc trades in NASDAQ

Daily Support: 17.45
Daily Resistance: 18.06
5 Day DMA Moving Average is 18.14
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.17%	18.02	17.99	18.12	17.51	0.28 times
Tue 21 Apr 2026	-3.33%	18.69	18.02	18.98	17.98	0.24 times
Mon 20 Apr 2026	2.87%	17.98	18.64	18.66	17.97	0.2 times
Fri 17 Apr 2026	1.06%	17.93	18.12	18.51	17.93	0.2 times
Thu 16 Apr 2026	3.11%	17.45	17.93	18.00	17.33	0.24 times
Wed 15 Apr 2026	1.28%	17.21	17.39	17.49	17.05	0.29 times
Tue 14 Apr 2026	1.12%	16.92	17.17	17.21	16.78	0.4 times
Mon 13 Apr 2026	4.17%	16.28	16.98	17.01	16.16	0.29 times
Fri 10 Apr 2026	-1.39%	16.52	16.30	16.57	16.10	0.18 times
Thu 09 Apr 2026	-2.36%	16.86	16.53	16.88	16.41	0.22 times

Volume is calculated using 10 day average volume

NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Below are charts of NASDAQ Progyny Inc PGNY All indicator, Progyny Inc PGNY indicators All technical analysis, Progyny Inc PGNY indicators All free charts, Progyny Inc PGNY indicators All historical values NASDAQ

Progyny Inc PGNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progyny Inc PGNY ADX is: 9, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Progyny Inc PGNY are:

ADX	+DY	-DY
8.6	26.8	22.5
17.6	27.8	19.4
11.8	27.1	21.4
8.6	27.1	22.9
3	22.5	23.9
16.1	18.3	25.4
22.6	16.4	26
29	14.7	26.7
44.8	10.8	28.4
37.9	11.8	26.3

ADX charts for Progyny Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progyny Inc PGNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progyny Inc is 17.31

50 day MA of Progyny Inc is 18.46

100 day MA of Progyny Inc is 21.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progyny Inc PGNY is downtrend

Historical Moving averages values of Progyny Inc PGNY are:

Price	20 day	50 day	100 day
17.99	17.31	18.46	21.85
18.02	17.31	18.53	21.94
18.64	17.31	18.61	22.03
18.12	17.28	18.67	22.1
17.93	17.29	18.77	22.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progyny Inc PGNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progyny Inc PGNY is: 882950 M

Current day volume is 1.671 times compared to averaged volume Progyny Inc has

Historical price to volume measure of Progyny Inc is:

Price	Percent Change	Percent change within day	Volume change
17.99	-0.17%	-0.17%	1.671 times
18.02	-3.33%	-3.58%	1.474 times
18.64	2.87%	3.67%	1.218 times
18.12	1.06%	1.06%	1.23 times
17.93	3.11%	2.75%	1.474 times
17.39	1.28%	1.05%	1.759 times
17.17	1.12%	1.48%	2.399 times
16.98	4.17%	4.3%	1.746 times
16.30	-1.39%	-1.33%	1.072 times
16.53	-2.36%	-1.96%	1.35 times

Price to volume Charts of Progyny Inc PGNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progyny Inc PGNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progyny Inc PGNY is: 17.31 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progyny Inc PGNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.99	17.31	0.61	18.52	16.1
18.02	17.31	0.61	18.53	16.09
18.64	17.31	0.61	18.53	16.09
18.12	17.28	0.56	18.4	16.16
17.93	17.29	0.57	18.42	16.16

Bollinger Bands charts for Progyny Inc PGNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progyny Inc PGNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progyny Inc PGNY

14 day Progyny Inc PGNY RSI is: 48.54

According to RSI indicator, Buying is dominating the stock of Progyny Inc PGNY

Historical values of RSI indicator for Progyny Inc are as follows in descending order:

48.54 46.84 47.88 46.98 47.82 46.81 47.48 48.35 46.61 45.84 45.84 45.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progyny Inc PGNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progyny Inc PGNY

12,26,9 day Progyny Inc PGNY MACD is: 17.68, 17.79, -0.11

According to MACD indicator, Prices of Progyny Inc PGNY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progyny Inc PGNY are:

17.68, 17.79, -0.11
17.62, 17.77, -0.15
17.55, 17.75, -0.2
17.35, 17.68, -0.33
17.21, 17.65, -0.44
17.08, 17.63, -0.55
17.02, 17.65, -0.63
16.99, 17.69, -0.7
16.99, 17.75, -0.76
17.11, 17.87, -0.76

MACD charts of Progyny Inc PGNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progyny Inc PGNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progyny Inc PGNY CCI is: 67

According to CCI indicator, Progyny Inc PGNY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Progyny Inc

Historical CCI values of Progyny Inc PGNY are:

67 117 128 101 53 4 -24 -62 -106 -74

CCI charts of Progyny Inc PGNY are below. Second charts towards left.

Progyny Inc PGNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progyny Inc PGNY Stochastics is: 78

According to Stochastics indicator, Selling is coming in Progyny Inc

Progyny Inc PGNY is closing near its highest highs

Historical Stochastics values of Progyny Inc PGNY are:

78 78 78 78 78 78 78 78 78 78

Progyny Inc PGNY Stochastics charts are below. Third charts to the left, at the bottom