Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PGNY Historical charts - Progyny Inc
Historical charts for Stock PGNY - Share Progyny Inc trades in NASDAQ
Recent prices of PGNY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 24.02 | 23.82 to 24.34 | -0.54% | 0.92 times |
| 04 Thu Dec 2025 | 24.15 | 23.75 to 24.61 | -1.63% | 0.85 times |
| 03 Wed Dec 2025 | 24.55 | 24.47 to 25.08 | -1.6% | 0.77 times |
| 02 Tue Dec 2025 | 24.95 | 24.87 to 25.50 | -1.27% | 0.96 times |
| 01 Mon Dec 2025 | 25.27 | 25.11 to 26.65 | -4.17% | 1.21 times |
| 28 Fri Nov 2025 | 26.37 | 26.33 to 26.99 | -1.24% | 0.35 times |
| 26 Wed Nov 2025 | 26.70 | 26.55 to 27.17 | -0.26% | 0.95 times |
| 25 Tue Nov 2025 | 26.77 | 26.17 to 27.51 | 1.67% | 1.1 times |
| 24 Mon Nov 2025 | 26.33 | 25.81 to 26.65 | 1.82% | 1.3 times |
| 21 Fri Nov 2025 | 25.86 | 24.59 to 26.04 | 4.15% | 0.85 times |
| 20 Thu Nov 2025 | 24.83 | 24.43 to 25.60 | -2.24% | 1.67 times |
| 19 Wed Nov 2025 | 25.40 | 25.32 to 26.01 | -1.74% | 1.12 times |
Technical analysis forecast for PGNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGNY PGNY at this time. Stock is falling and might fall more.
It appears as if PGNY PGNY gave a large move recently.
Stock of PGNY (PGNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PGNY is bearish for shortterm, and stock might move down till 23.2 or till 21.7. Use a stoploss of 24.35 and if the stock hits stoploss, then it can shoot up till 25.54
Tomorrow's movement Prediction of PGNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PGNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PGNY Historical charts - Share Progyny Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
