NASDAQ Progyny Inc PGNY MACD indicator, Progyny Inc PGNY indicators MACD technical analysis, Progyny Inc PGNY indicators MACD free charts, Progyny Inc PGNY indicators MACD historical values NASDAQ

Stock PGNY - Share Progyny Inc trades in NASDAQ

Daily Support: 25.07
Daily Resistance: 25.93
5 Day DMA Moving Average is 25.89
20 Day DMA Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.7%	25.72	25.62	26.24	25.38	1.05 times
Fri 26 Dec 2025	1.14%	25.37	25.80	25.96	25.14	0.89 times
Wed 24 Dec 2025	-0.23%	25.31	25.51	26.07	25.31	0.7 times
Tue 23 Dec 2025	-5.16%	26.96	25.57	27.40	25.31	1.64 times
Mon 22 Dec 2025	1.24%	26.74	26.96	27.76	26.63	0.88 times
Fri 19 Dec 2025	1.8%	26.13	26.63	26.79	26.06	2.21 times
Thu 18 Dec 2025	0.65%	25.81	26.16	26.41	25.81	0.93 times
Wed 17 Dec 2025	-0.08%	25.92	25.99	26.22	25.58	2.15 times
Tue 16 Dec 2025	-1.25%	26.36	26.01	26.73	25.88	1.29 times
Mon 15 Dec 2025	-1.39%	26.75	26.34	26.84	26.12	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Progyny Inc PGNY MACD indicator, Progyny Inc PGNY indicators MACD technical analysis, Progyny Inc PGNY indicators MACD free charts, Progyny Inc PGNY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Progyny Inc PGNY MACD indicator, Progyny Inc PGNY indicators MACD technical analysis, Progyny Inc PGNY indicators MACD free charts, Progyny Inc PGNY indicators MACD historical values NASDAQ

Progyny Inc PGNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progyny Inc PGNY

12,26,9 day Progyny Inc PGNY MACD is: 25.82, 25.29, 0.53

According to MACD indicator, Prices of Progyny Inc PGNY are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progyny Inc PGNY are:

25.82, 25.29, 0.53
25.86, 25.26, 0.6
25.87, 25.22, 0.65
25.93, 25.2, 0.73
26, 25.17, 0.83
25.83, 25.03, 0.8
25.69, 24.9, 0.79
25.61, 24.8, 0.81
25.54, 24.7, 0.84
25.46, 24.6, 0.86

MACD charts of Progyny Inc PGNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.