ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ

Stock PGNY - Share Progyny Inc trades in NASDAQ

  • Daily Support: 30.67
  • Daily Resistance: 31.49

Short term support and resistance levels are 31.27 and 31.43
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progyny Inc

  • 5Day Average: 31.27
  • 12Day Average: 31.39
  • 20Day Average: 31.43
  • 50Day Average: 28.55
  • 100Day Average: 23.7
  • 150Day Average: 23.41
  • 200Day Average: 23.4

PGNY Indicators & signals

Indicator MACD (12,26,9)

31.25, 30.44, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 22, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGNY Progyny Inc are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 31.13 31.02 to 31.84 -1.14% 1.07 times
30 Thu Jul 2026 31.49 30.42 to 31.59 0.38% 0.77 times
29 Wed Jul 2026 31.37 30.67 to 31.75 1.98% 1.2 times
28 Tue Jul 2026 30.76 29.93 to 31.05 -2.63% 1.91 times
27 Mon Jul 2026 31.59 31.25 to 31.84 1.28% 1.09 times
24 Fri Jul 2026 31.19 30.83 to 31.73 0% 0.71 times
24 Fri Jul 2026 31.19 30.83 to 31.73 1.6% 0.71 times
23 Thu Jul 2026 30.70 30.68 to 31.33 -2.07% 0.82 times
22 Wed Jul 2026 31.35 31.04 to 32.70 -2.76% 1.07 times
21 Tue Jul 2026 32.24 31.66 to 32.31 1.48% 0.96 times
20 Mon Jul 2026 31.77 31.50 to 32.24 -0.5% 0.76 times
17 Fri Jul 2026 31.93 31.25 to 32.36 0.22% 1.06 times

Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ

These are Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ

Videos related to: Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Progyny Inc PGNY Support Resistance charts Progyny Inc PGNY NASDAQ

 

Back to top