Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 23.64 and 24.79
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.886666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 25.04 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.05 (3.44%) | 23.23 | 23.23 - 24.38 | 1.0216 times | Fri 15 May 2026 | 23.25 (1.66%) | 22.85 | 22.57 - 23.29 | 0.5217 times | Thu 14 May 2026 | 22.87 (-2.72%) | 23.43 | 22.82 - 23.69 | 0.6689 times | Wed 13 May 2026 | 23.51 (0.21%) | 23.12 | 22.90 - 23.72 | 0.8534 times | Tue 12 May 2026 | 23.46 (3.99%) | 22.73 | 22.24 - 23.48 | 0.6654 times | Mon 11 May 2026 | 22.56 (-4.89%) | 23.99 | 22.32 - 24.39 | 1.2766 times | Fri 08 May 2026 | 23.72 (23.8%) | 23.39 | 21.19 - 23.76 | 2.435 times | Thu 07 May 2026 | 19.16 (2.46%) | 18.76 | 18.60 - 19.31 | 1.0101 times | Wed 06 May 2026 | 18.70 (-1.48%) | 18.99 | 18.62 - 19.13 | 0.8272 times | Tue 05 May 2026 | 18.98 (0.37%) | 18.84 | 18.64 - 19.08 | 0.7201 times | Mon 04 May 2026 | 18.91 (1.67%) | 18.54 | 18.50 - 19.11 | 0.925 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 23.64 and 24.79
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.05 (3.44%) | 23.23 | 23.23 - 24.38 | 0.3026 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.1806 times | Fri 08 May 2026 | 23.72 (27.53%) | 18.54 | 18.50 - 23.76 | 1.7527 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.1606 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.999 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.2427 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.9494 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.7096 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 1.066 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.6368 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.2657 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 21.27 and 27.17
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.05 (29.44%) | 18.67 | 18.49 - 24.39 | 0.7707 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9645 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1468 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0472 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9921 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0486 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1728 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2129 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8064 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.838 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7969 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 13.75 and 26.4
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.05 (-6.35%) | 25.64 | 16.10 - 28.75 | 0.6563 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.6355 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.6629 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.9509 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.9013 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 1.075 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.9498 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1683 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progyny Inc PGNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progyny Inc PGNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.82
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgynyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgynyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.17 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.57 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.82 | 22.6 |
| 12 day EMA | 21.9 | 21.51 | 21.19 |
| 20 day EMA | 20.86 | 20.52 | 20.23 |
| 35 day EMA | 19.81 | 19.56 | 19.34 |
| 50 day EMA | 18.97 | 18.76 | 18.58 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.13 | 23.22 |
| 12 day SMA | 21.48 | 21.03 | 20.62 |
| 20 day SMA | 20.17 | 19.9 | 19.64 |
| 35 day SMA | 18.88 | 18.68 | 18.53 |
| 50 day SMA | 18.57 | 18.44 | 18.33 |
| 100 day SMA | 20.98 | 21 | 21.03 |
| 150 day SMA | 21.65 | 21.62 | 21.6 |
| 200 day SMA | 21.83 | 21.83 | 21.83 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
