ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do PGNY
• Forcast & Targets PGNY
• PGNY Experts view
• Tomorrow's Movement PGNY
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGNY History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgynyInc

Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progyny Inc PGNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Progyny Inc PGNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgynyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProgynyInc in short term and the sell signal is strong.

ProgynyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgynyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgynyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and ProgynyInc PGNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.

ProgynyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period	DMA value
5 day DMA	22.31
12 day DMA	23.55
20 day DMA	24.35
35 day DMA	25.17
50 day DMA	25.25
100 day DMA	23.36
150 day DMA	23.25
200 day DMA	22.9

EMA (exponential moving average) of Progyny Inc PGNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.32	22.65	23
12 day EMA	23.27	23.57	23.87
20 day EMA	23.96	24.2	24.44
35 day EMA	24.52	24.69	24.85
50 day EMA	25	25.14	25.27

SMA (simple moving average) of Progyny Inc PGNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.31	22.82	23.2
12 day SMA	23.55	23.83	24.12
20 day SMA	24.35	24.62	24.89
35 day SMA	25.17	25.3	25.41
50 day SMA	25.25	25.36	25.44
100 day SMA	23.36	23.36	23.36
150 day SMA	23.25	23.25	23.25
200 day SMA	22.9	22.9	22.9

Hindi Video What Is Needed To Succeed In Stock Markets