Munafa Stock Market Course + Intraday & FNO calls 
ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PGNY
- Forcast & Targets PGNY
- PGNY Experts view
- Tomorrow's Movement PGNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgynyInc
Strong intraday Stock price targets for ProgynyInc are 28.75 and 29.67
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.903333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.82 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (2.78%) | 28.66 | 28.30 - 29.22 | 1.157 times | Thu 29 October 2026 | 28.40 (1.9%) | 28.03 | 28.03 - 28.58 | 0.9417 times | Wed 28 October 2026 | 27.87 (0.54%) | 27.55 | 27.55 - 28.42 | 0.7779 times | Tue 27 October 2026 | 27.72 (-1.46%) | 28.10 | 27.61 - 28.34 | 1.3231 times | Mon 26 October 2026 | 28.13 (-2.9%) | 28.97 | 28.12 - 29.25 | 0.9324 times | Fri 23 October 2026 | 28.97 (-0.52%) | 29.06 | 28.80 - 29.11 | 0.8105 times | Thu 22 October 2026 | 29.12 (2.39%) | 28.59 | 28.47 - 29.24 | 1.0666 times | Wed 21 October 2026 | 28.44 (-0.49%) | 28.55 | 28.26 - 28.74 | 1.0209 times | Tue 20 October 2026 | 28.58 (2.66%) | 27.56 | 27.56 - 28.95 | 0.8498 times | Mon 19 October 2026 | 27.84 (3.65%) | 26.77 | 26.75 - 27.86 | 1.1202 times | Fri 16 October 2026 | 26.86 (-2.18%) | 27.65 | 26.74 - 27.78 | 1.3171 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 28.37 and 30.07
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (0.76%) | 28.97 | 27.55 - 29.25 | 0.6979 times | Fri 23 October 2026 | 28.97 (7.86%) | 26.77 | 26.75 - 29.24 | 0.662 times | Fri 16 October 2026 | 26.86 (-3.83%) | 27.88 | 26.74 - 28.82 | 0.9035 times | Fri 09 October 2026 | 27.93 (10.7%) | 25.25 | 25.01 - 28.32 | 1.2811 times | Fri 02 October 2026 | 25.23 (-0.83%) | 25.45 | 24.33 - 25.96 | 1.1961 times | Fri 25 September 2026 | 25.44 (-6.23%) | 27.22 | 25.25 - 27.25 | 1.0701 times | Fri 18 September 2026 | 27.13 (-0.8%) | 27.69 | 26.95 - 27.98 | 1.2836 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9965 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8703 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0389 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.9393 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.99 and 31.45
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (15.88%) | 25.11 | 24.79 - 29.25 | 0.7572 times | Wed 30 September 2026 | 25.19 (-1.56%) | 25.49 | 24.33 - 27.98 | 0.8904 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.8956 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8384 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1104 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2625 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9866 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.173 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0712 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0148 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0726 times |
Yearly price and charts ProgynyInc
Strong yearly Stock price targets for ProgynyInc PGNY are 22.65 and 39.61
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 26.116666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (13.67%) | 25.64 | 16.10 - 33.06 | 1.2062 times | Wed 31 December 2025 | 25.68 (48.87%) | 17.52 | 17.01 - 27.76 | 1.513 times | Tue 31 December 2024 | 17.25 (-53.6%) | 36.81 | 13.39 - 42.08 | 1.5384 times | Fri 29 December 2023 | 37.18 (19.36%) | 31.50 | 28.03 - 44.95 | 0.8797 times | Fri 30 December 2022 | 31.15 (-38.13%) | 50.52 | 25.67 - 53.10 | 0.8338 times | Fri 31 December 2021 | 50.35 (18.78%) | 42.00 | 38.61 - 68.32 | 0.9945 times | Thu 31 December 2020 | 42.39 (54.43%) | 27.40 | 15.59 - 44.22 | 0.8786 times | Tue 31 December 2019 | 27.45 (0%) | 17.23 | 16.00 - 32.00 | 0.1557 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgynyInc
Tomorrow's movement Prediction of Progyny Inc PGNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progyny Inc PGNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progyny Inc PGNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgynyInc (PGNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgynyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgynyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgynyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgynyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgynyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ProgynyInc PGNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgynyInc PGNY stock. Volume based technical analysis of ProgynyInc PGNY stock is negative.
ProgynyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.88 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.19 | 28.09 |
| 12 day EMA | 28.19 | 28.01 | 27.94 |
| 20 day EMA | 27.84 | 27.7 | 27.63 |
| 35 day EMA | 27.44 | 27.34 | 27.28 |
| 50 day EMA | 26.92 | 26.83 | 26.77 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.22 | 28.36 |
| 12 day SMA | 28.22 | 28.1 | 28.02 |
| 20 day SMA | 27.85 | 27.65 | 27.47 |
| 35 day SMA | 27.14 | 27.09 | 27.05 |
| 50 day SMA | 26.88 | 26.81 | 26.76 |
| 100 day SMA | 27.97 | 27.93 | 27.91 |
| 150 day SMA | 25.59 | 25.51 | 25.44 |
| 200 day SMA | 24.4 | 24.38 | 24.38 |
Videos related to: ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
