Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell
Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell Analysis of Progyny Inc PGNY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 17.52 | 17.55 | 18.13 | 17.17 |
| 02 Mon Mar | 17.60 | 17.27 | 18.21 | 17.22 |
| 27 Fri Feb | 17.69 | 19.88 | 20.22 | 16.76 |
| 26 Thu Feb | 22.26 | 21.23 | 22.33 | 21.03 |
| 25 Wed Feb | 21.33 | 20.96 | 21.46 | 20.79 |
Stock of Progyny Inc closed at 17.52 and it opened at 17.55
It moved inside a range of 17.17 and 18.13
52 week High is 28.75 and 52 week Low is 16.76
Financial Year High is 17.52 and Low is 17.17
This year High is 28.75 and Low is 16.76
Progyny Inc PGNY Daily Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 day returns for Progyny Inc PGNY have been negative, with total returns of -3.17, which is -15.32% with investment starting at 20.69.
An investment of 100,000 bucks in Progyny Inc would have become 84680 bucks today.
Progyny Inc PGNY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
Progyny Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progyny Inc PGNY at this time.
It appears as if Progyny Inc PGNY gave a large move recently.
Stock of Progyny Inc (PGNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Progyny Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 19.3 or 20.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 5.6 HC: 3.5 LC: 2 OC: 3.3
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 5.8 HC: 3.5 LC: 2.2 OC: 5.4
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 20.6 HC: 14.3 LC: 5.6 OC: 1.7
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.2 HC: 0.3 LC: 5.9 OC: 5.2
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4
Progyny Inc is moving towards a high expiry
Progyny Inc PGNY Weekly Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 week returns for Progyny Inc PGNY have been negative, with total returns of -8.28, which is -32.09% with investment starting at 25.80.
An investment of 100,000 bucks in Progyny Inc would have become 67910 bucks today.
Progyny Inc PGNY moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.1 HC: 3.9 LC: 2 OC: 5.4
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 33.2 HC: 26.2 LC: 5.6 OC: 7
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 1.9
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.9
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0.6
Progyny Inc is moving towards a low expiry
Progyny Inc PGNY Monthly Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 month returns for Progyny Inc PGNY have been negative, with total returns of -5.24, which is -23.02% with investment starting at 22.76.
An investment of 100,000 bucks in Progyny Inc would have become 76980 bucks today.
Progyny Inc PGNY moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.56% of returns per month.
Monthly Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.1 HC: 3.9 LC: 2 OC: 5.4
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 45.1 HC: 37.5 LC: 5.6 OC: 1.9
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 23.1 HC: 20.4 LC: 2.2 OC: 11.8
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 16.9 HC: 7.6 LC: 8.6 OC: 4.8
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 52.9 HC: 4.3 LC: 46.6 OC: 50.5
Progyny Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
