ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell Analysis of Progyny Inc PGNY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 21.95 21.93 22.45 21.49
05 Thu Feb 21.92 22.78 23.59 21.89
04 Wed Feb 22.77 23.21 23.49 22.70
03 Tue Feb 23.24 24.07 24.32 23.06
02 Mon Feb 24.21 23.87 24.30 23.53

Stock of Progyny Inc closed at 21.95 and it opened at 21.93
It moved inside a range of 21.49 and 22.45

52 week High is 28.75 and 52 week Low is 17.98
Financial Year High is 28.75 and Low is 17.98
This year High is 28.75 and Low is 21.49

Progyny Inc PGNY Daily Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 day returns for Progyny Inc PGNY have been negative, with total returns of -3.05, which is -12.2% with investment starting at 25.00.
An investment of 100,000 bucks in Progyny Inc would have become 87800 bucks today.

Progyny Inc PGNY moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.

Progyny Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progyny Inc PGNY at this time.

It appears as if Progyny Inc PGNY gave a large move recently.

Stock of Progyny Inc (PGNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Progyny Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 23.1 or 24.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 2.4

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 7.8 HC: 7.6 LC: 0.1 OC: 3.6

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.2

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 5.5 HC: 4.7 LC: 0.8 OC: 1

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.8

Progyny Inc is moving towards a high expiry

Progyny Inc PGNY Weekly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 week returns for Progyny Inc PGNY have been negative, with total returns of -3.91, which is -15.12% with investment starting at 25.86.
An investment of 100,000 bucks in Progyny Inc would have become 84880 bucks today.

Progyny Inc PGNY moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.

Weekly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 13.2 HC: 10.8 LC: 2.1 OC: 1.9

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 9 HC: 6.6 LC: 2.2 OC: 1.4

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 2.9

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 19.3 HC: 17.3 LC: 1.7 OC: 6.1

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 10.4 HC: 5.6 LC: 4.6 OC: 10.4

Progyny Inc is moving towards a low expiry

Progyny Inc PGNY Monthly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 month returns for Progyny Inc PGNY have been positive, with total returns of 0.050000000000001, which is 0.23% with investment starting at 21.90.
An investment of 100,000 bucks in Progyny Inc would have become 100230 bucks today.

Progyny Inc PGNY moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.

Monthly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 13.2 HC: 10.8 LC: 2.1 OC: 1.9

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 23.1 HC: 20.4 LC: 2.2 OC: 11.8

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 16.9 HC: 7.6 LC: 8.6 OC: 4.8

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 52.9 HC: 4.3 LC: 46.6 OC: 50.5

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 6.4

Progyny Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

 

Back to top