ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell Analysis of Progyny Inc PGNY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 18.01 18.21 18.60 17.64
20 Fri Mar 18.12 18.12 18.29 17.81
19 Thu Mar 18.19 17.70 18.28 17.70
17 Tue Mar 18.05 17.52 18.22 17.50
16 Mon Mar 17.42 17.56 17.96 17.34

Stock of Progyny Inc closed at 18.01 and it opened at 18.21
It moved inside a range of 17.64 and 18.60

52 week High is 28.75 and 52 week Low is 16.76
Financial Year High is 18.01 and Low is 17.64
This year High is 28.75 and Low is 16.76

Progyny Inc PGNY Daily Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 day returns for Progyny Inc PGNY have been positive, with total returns of 0.39, which is 2.21% with investment starting at 17.62.
An investment of 100,000 bucks in Progyny Inc would have become 102210 bucks today.

Progyny Inc PGNY moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.

Progyny Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progyny Inc PGNY at this time.

It appears as if Progyny Inc PGNY gave a large move recently.

Stock of Progyny Inc (PGNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Progyny Inc is bearish for shortterm, and stock might move down till 17 or till 15.3. Use a stoploss of 18.53 and if the stock hits stoploss, then it can shoot up till 20.02

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.1

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 0.9

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 3.3

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 4

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.3

Progyny Inc is moving towards a low expiry

Progyny Inc PGNY Weekly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 week returns for Progyny Inc PGNY have been negative, with total returns of -6.51, which is -26.55% with investment starting at 24.52.
An investment of 100,000 bucks in Progyny Inc would have become 73450 bucks today.

Progyny Inc PGNY moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.11% of returns per week.

Weekly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.1

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 5.5 HC: 0.9 LC: 4.5 OC: 4.2

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 8.8 HC: 5.7 LC: 2.9 OC: 2

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 7.8 HC: 1 LC: 6.7 OC: 7.1

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 33.2 HC: 26.2 LC: 5.6 OC: 7

Progyny Inc is moving towards a low expiry

Progyny Inc PGNY Monthly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 month returns for Progyny Inc PGNY have been negative, with total returns of -4.75, which is -20.87% with investment starting at 22.76.
An investment of 100,000 bucks in Progyny Inc would have become 79130 bucks today.

Progyny Inc PGNY moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.22% of returns per month.

Monthly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 9.4 HC: 3.3 LC: 5.9 OC: 7.7

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 45.1 HC: 37.5 LC: 5.6 OC: 1.9

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 23.1 HC: 20.4 LC: 2.2 OC: 11.8

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 16.9 HC: 7.6 LC: 8.6 OC: 4.8

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 52.9 HC: 4.3 LC: 46.6 OC: 50.5

Progyny Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

 

Back to top