Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell
Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell Analysis of Progyny Inc PGNY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 24.15 | 24.59 | 24.61 | 23.75 |
| 03 Wed Dec | 24.55 | 24.84 | 25.08 | 24.47 |
| 02 Tue Dec | 24.95 | 25.40 | 25.50 | 24.87 |
| 01 Mon Dec | 25.27 | 26.50 | 26.65 | 25.11 |
| 28 Fri Nov | 26.37 | 26.87 | 26.99 | 26.33 |
Stock of Progyny Inc closed at 24.15 and it opened at 24.59
It moved inside a range of 23.75 and 24.61
52 week High is 27.51 and 52 week Low is 17.98
Financial Year High is 27.51 and Low is 17.98
This year High is 27.51 and Low is 17.01
Progyny Inc PGNY Daily Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 day returns for Progyny Inc PGNY have been negative, with total returns of -1.7, which is -6.58% with investment starting at 25.85.
An investment of 100,000 bucks in Progyny Inc would have become 93420 bucks today.
Progyny Inc PGNY moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
Progyny Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Progyny Inc PGNY at this time.
It appears as if Progyny Inc PGNY gave a large move recently.
Stock of Progyny Inc (PGNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Progyny Inc is bearish for shortterm, and stock might move down till 22.8 or till 20.5. Use a stoploss of 24.74 and if the stock hits stoploss, then it can shoot up till 26.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.1
Progyny Inc is moving towards a low expiry
Progyny Inc is forming a DOJI candle
Candle stick analysis of Progyny Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
Progyny Inc is moving towards a low expiry
Progyny Inc is forming a DOJI candle
Candle stick analysis of Progyny Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0.6
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 2.5 HC: 2.4 LC: 0.2 OC: 0.5
Progyny Inc is moving towards a low expiry
Progyny Inc is forming a DOJI candle
Progyny Inc PGNY Weekly Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 week returns for Progyny Inc PGNY have been positive, with total returns of 2.69, which is 12.53% with investment starting at 21.46.
An investment of 100,000 bucks in Progyny Inc would have become 112530 bucks today.
Progyny Inc PGNY moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 12.2 HC: 10.4 LC: 1.7 OC: 0.6
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 4.2
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 11.5 HC: 5.4 LC: 5.9 OC: 6.9
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 12 HC: 1.3 LC: 10.5 OC: 10.2
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 24.8 HC: 0.4 LC: 24.4 OC: 22.8
Progyny Inc is moving towards a high expiry
Progyny Inc PGNY Monthly Analysis to buy or sell
As per my analysis of Progyny Inc PGNY, 12 month returns for Progyny Inc PGNY have been positive, with total returns of 0.98, which is 4.23% with investment starting at 23.17.
An investment of 100,000 bucks in Progyny Inc would have become 104230 bucks today.
Progyny Inc PGNY moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of Progyny Inc PGNY
Candle stick analysis of Progyny Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 12.2 HC: 10.4 LC: 1.7 OC: 0.6
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 52.9 HC: 4.3 LC: 46.6 OC: 50.5
Progyny Inc is moving towards a high expiry
Candle stick analysis of Progyny Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 27.4 HC: 22.5 LC: 4.1 OC: 6.4
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 12.2 HC: 10.6 LC: 1.4 OC: 1.1
Progyny Inc is moving towards a low expiry
Candle stick analysis of Progyny Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progyny Inc are:
HL: 24.1 HC: 11.5 LC: 11.3 OC: 14.2
Progyny Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
