ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell Analysis of Progyny Inc PGNY to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 31.13 31.40 31.84 31.02
30 Thu Jul 31.49 31.00 31.59 30.42
29 Wed Jul 31.37 30.76 31.75 30.67
28 Tue Jul 30.76 30.87 31.05 29.93
27 Mon Jul 31.59 31.44 31.84 31.25

Stock of Progyny Inc closed at 31.13 and it opened at 31.40
It moved inside a range of 31.02 and 31.84

52 week High is 33.06 and 52 week Low is 16.10
Financial Year High is 33.06 and Low is 16.10
This year High is 33.06 and Low is 16.10

Progyny Inc PGNY Daily Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 day returns for Progyny Inc PGNY have been negative, with total returns of -0.8, which is -2.51% with investment starting at 31.93.
An investment of 100,000 bucks in Progyny Inc would have become 97490 bucks today.

Progyny Inc PGNY moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

Progyny Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Progyny Inc PGNY at this time.

It appears as if Progyny Inc PGNY gave a large move recently.

Stock of Progyny Inc (PGNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Progyny Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.43. However, stock will show a bearish move below 30.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.4

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 1.9

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.2

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 0.6

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.3

Progyny Inc is moving towards a high expiry

Progyny Inc PGNY Weekly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 week returns for Progyny Inc PGNY have been positive, with total returns of 6.25, which is 25.12% with investment starting at 24.88.
An investment of 100,000 bucks in Progyny Inc would have become 125120 bucks today.

Progyny Inc PGNY moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.57% of returns per week.

Weekly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.3

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 0.9

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 2.3

Progyny Inc is moving towards a low expiry

Candle stick analysis of Progyny Inc as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 7.2 HC: 3.5 LC: 3.5 OC: 7

Candle stick analysis of Progyny Inc as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 3.8

Progyny Inc is moving towards a low expiry

Progyny Inc PGNY Monthly Analysis to buy or sell

As per my analysis of Progyny Inc PGNY, 12 month returns for Progyny Inc PGNY have been positive, with total returns of 7.46, which is 31.52% with investment starting at 23.67.
An investment of 100,000 bucks in Progyny Inc would have become 131520 bucks today.

Progyny Inc PGNY moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.

Monthly Candle Stick analysis of Progyny Inc PGNY

Candle stick analysis of Progyny Inc as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 17 HC: 6.2 LC: 10.2 OC: 16.2

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 15.7 HC: 0.2 LC: 15.4 OC: 11.6

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 44.7 HC: 1.4 LC: 42.7 OC: 42.6

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 17.9 HC: 4.5 LC: 12.9 OC: 9.9

Progyny Inc is moving towards a high expiry

Candle stick analysis of Progyny Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Progyny Inc are:
HL: 9.4 HC: 7.7 LC: 1.6 OC: 7.7

Progyny Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Progyny Inc PGNY technical analysis buy or sell

 

Back to top