Trend of Progyny Inc PGNY TrendLines Progyny Inc PGNY share NASDAQ Stock Exchange

Stock PGNY - Share Progyny Inc trades in NASDAQ

Daily Support: 17.1
Daily Resistance: 17.67
5 Day Moving Average is 17.92
20 Day Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-2.23%	17.65	17.51	17.82	17.25	10.36%
Tue 10 Mar 2026	-1.86%	18.32	17.91	18.50	17.79	-21.19%
Mon 09 Mar 2026	-0.33%	18.13	18.25	18.47	17.62	-5.08%
Fri 06 Mar 2026	3.92%	17.48	18.31	18.49	17.16	13.17%
Thu 05 Mar 2026	-0.96%	17.67	17.62	17.84	17.26	87.26%
Wed 04 Mar 2026	1.54%	17.54	17.79	18.07	17.37	49.35%
Tue 03 Mar 2026	-0.45%	17.55	17.52	18.13	17.17	26.39%
Mon 02 Mar 2026	-0.51%	17.27	17.60	18.21	17.22	59.5%
Fri 27 Feb 2026	-20.53%	19.88	17.69	20.22	16.76	225.39%
Thu 26 Feb 2026	4.36%	21.23	22.26	22.33	21.03	-31.32%

Trend of Progyny Inc PGNY Trend lines on Daily charts, Weekly charts, Monthly charts of Progyny Inc PGNY NASDAQ

Short term trend of Progyny Inc PGNY

Trend of Progyny Inc turned downwards on 11 Mar 2026

Trend of Progyny Inc turned downwards on 10 Mar 2026

Trend of Progyny Inc turned upwards on 06 Mar 2026

Trend of Progyny Inc turned downwards on 05 Mar 2026

Trend of Progyny Inc turned upwards on 04 Mar 2026

Long term trend of Progyny Inc PGNY

Trend of Progyny Inc turned downwards on 11 Mar 2026

Trend of Progyny Inc turned downwards on 10 Mar 2026

Trend of Progyny Inc turned upwards on 06 Mar 2026

Trend of Progyny Inc turned upwards on 04 Mar 2026

Trend of Progyny Inc turned downwards on 27 Feb 2026

Below you can plot Trend Lines on Daily charts of Progyny Inc, or weekly charts of Progyny Inc, or on monthly charts of Progyny Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!