SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SouthPlains

Strong intraday Stock price targets for SouthPlains are 35.45 and 36.15

Intraday Target 135.31
Intraday Target 235.58
Intraday Target 336.006666666667
Intraday Target 436.28
Intraday Target 536.71

Daily price and volume South Plains

Date Closing Open Range Volume
Fri 07 February 2025 35.86 (-2.26%) 36.43 35.73 - 36.43 0.8006 times
Thu 06 February 2025 36.69 (1.49%) 36.03 36.03 - 36.69 0.6455 times
Wed 05 February 2025 36.15 (0.36%) 36.20 35.96 - 36.24 0.7501 times
Tue 04 February 2025 36.02 (2.04%) 35.22 34.88 - 36.27 0.6635 times
Mon 03 February 2025 35.30 (-1.75%) 34.97 34.52 - 35.93 0.9268 times
Fri 31 January 2025 35.93 (-0.08%) 35.80 35.71 - 36.41 1.8139 times
Thu 30 January 2025 35.96 (-0.55%) 36.34 35.70 - 36.35 0.6383 times
Wed 29 January 2025 36.16 (-0.77%) 36.18 35.59 - 36.68 0.8763 times
Tue 28 January 2025 36.44 (-0.52%) 36.69 35.98 - 36.69 1.0133 times
Mon 27 January 2025 36.63 (-0.33%) 36.57 36.21 - 37.79 1.8716 times
Fri 24 January 2025 36.75 (5.36%) 35.65 35.65 - 37.95 1.9942 times

 Daily chart SouthPlains

Weekly price and charts SouthPlains

Strong weekly Stock price targets for SouthPlains SPFI are 35.19 and 37.36

Weekly Target 133.52
Weekly Target 234.69
Weekly Target 335.69
Weekly Target 436.86
Weekly Target 537.86

Weekly price and volumes for South Plains

Date Closing Open Range Volume
Fri 07 February 2025 35.86 (-0.19%) 34.97 34.52 - 36.69 0.9999 times
Fri 31 January 2025 35.93 (-2.23%) 36.57 35.59 - 37.79 1.6408 times
Fri 24 January 2025 36.75 (5%) 35.48 34.30 - 37.95 1.4379 times
Fri 17 January 2025 35.00 (0%) 34.86 34.58 - 35.30 0.2552 times
Fri 17 January 2025 35.00 (4.88%) 31.99 31.99 - 35.30 1.516 times
Mon 13 January 2025 33.37 (3.15%) 31.99 31.99 - 33.45 0.5256 times
Fri 10 January 2025 32.35 (-3.4%) 33.12 31.79 - 33.92 0.5952 times
Wed 08 January 2025 33.49 (-2.9%) 34.45 32.74 - 34.93 0.7609 times
Fri 03 January 2025 34.49 (-1.51%) 34.63 33.11 - 35.46 1.4822 times
Fri 27 December 2024 35.02 (-2.26%) 35.67 34.83 - 36.28 0.7864 times
Fri 20 December 2024 35.83 (-7.27%) 38.86 31.26 - 39.49 2.7205 times

 weekly chart SouthPlains

Monthly price and charts SouthPlains

Strong monthly Stock price targets for SouthPlains SPFI are 35.19 and 37.36

Monthly Target 133.52
Monthly Target 234.69
Monthly Target 335.69
Monthly Target 436.86
Monthly Target 537.86

Monthly price and volumes South Plains

Date Closing Open Range Volume
Fri 07 February 2025 35.86 (-0.19%) 34.97 34.52 - 36.69 0.1367 times
Fri 31 January 2025 35.93 (3.4%) 34.83 31.79 - 37.95 1.0472 times
Tue 31 December 2024 34.75 (-10.16%) 38.29 31.26 - 40.40 0.7457 times
Tue 26 November 2024 38.68 (14.78%) 34.08 32.95 - 40.91 1.0703 times
Thu 31 October 2024 33.70 (-0.65%) 33.72 31.01 - 35.61 0.9104 times
Mon 30 September 2024 33.92 (-2.84%) 34.81 31.86 - 34.90 1.1946 times
Fri 30 August 2024 34.91 (7.61%) 32.04 29.36 - 34.93 1.5484 times
Wed 31 July 2024 32.44 (20.15%) 26.99 26.34 - 33.85 1.3309 times
Fri 28 June 2024 27.00 (-0.55%) 27.34 25.13 - 27.43 0.9134 times
Fri 31 May 2024 27.15 (4.75%) 26.20 25.92 - 27.99 1.1024 times
Tue 30 April 2024 25.92 (-3.14%) 25.14 24.05 - 27.00 0.805 times

 monthly chart SouthPlains

Indicator Analysis of SouthPlains

Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Plains SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.

SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthPlains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.

SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Plains SPFI

DMA (daily moving average) of South Plains SPFI

DMA period DMA value
5 day DMA 36
12 day DMA 36.06
20 day DMA 35.48
35 day DMA 35.02
50 day DMA 36.01
100 day DMA 35.35
150 day DMA 34.15
200 day DMA 32.29

EMA (exponential moving average) of South Plains SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0936.235.95
12 day EMA35.8935.8935.74
20 day EMA35.6935.6735.56
35 day EMA3636.0135.97
50 day EMA36.2236.2336.21

SMA (simple moving average) of South Plains SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3636.0235.87
12 day SMA36.0635.9635.84
20 day SMA35.4835.3535.13
35 day SMA35.0235.0134.97
50 day SMA36.0136.0536.08
100 day SMA35.3535.3235.28
150 day SMA34.1534.0934.03
200 day SMA32.2932.2432.19

Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top