Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 42.19 and 42.94
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.343333333333 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.09 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (0.83%) | 42.10 | 41.91 - 42.66 | 1.1131 times | Thu 19 February 2026 | 42.11 (0.21%) | 41.86 | 41.48 - 42.13 | 0.7799 times | Wed 18 February 2026 | 42.02 (-0.78%) | 42.44 | 41.81 - 43.49 | 1.3635 times | Tue 17 February 2026 | 42.35 (0.14%) | 42.33 | 42.28 - 43.00 | 0.7655 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.897 times | Fri 13 February 2026 | 42.29 (0.28%) | 42.08 | 41.76 - 42.57 | 0.897 times | Thu 12 February 2026 | 42.17 (-0.52%) | 42.51 | 41.33 - 43.08 | 1.0303 times | Wed 11 February 2026 | 42.39 (-1.14%) | 43.20 | 42.15 - 43.25 | 0.8916 times | Tue 10 February 2026 | 42.88 (-0.35%) | 42.94 | 42.42 - 43.29 | 1.1311 times | Mon 09 February 2026 | 43.03 (-0.42%) | 43.01 | 42.78 - 43.55 | 1.1311 times | Fri 06 February 2026 | 43.21 (0.77%) | 43.14 | 42.93 - 43.52 | 1.7939 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.97 and 43.98
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.7628 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1701 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.9637 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.4808 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.5024 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.922 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.4426 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.1317 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.8721 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.7519 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 0.9848 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.24 and 45.22
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (1.92%) | 41.57 | 40.02 - 44.00 | 0.9335 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.4388 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.2628 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6982 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.9999 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.9748 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0109 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.3388 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8051 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5372 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.7933 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.25 and 46.22
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 47.47 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.46 (9.43%) | 38.79 | 38.03 - 44.00 | 0.3476 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.5112 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.2432 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.1734 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1723 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.861 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.7117 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9794 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.17 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.21 | 42.26 |
| 12 day EMA | 42.28 | 42.25 | 42.27 |
| 20 day EMA | 42.05 | 42.01 | 42 |
| 35 day EMA | 41.54 | 41.49 | 41.45 |
| 50 day EMA | 40.92 | 40.86 | 40.81 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.21 | 42.22 |
| 12 day SMA | 42.51 | 42.54 | 42.6 |
| 20 day SMA | 42.17 | 42.1 | 42.13 |
| 35 day SMA | 41.29 | 41.19 | 41.1 |
| 50 day SMA | 40.95 | 40.89 | 40.82 |
| 100 day SMA | 39.35 | 39.31 | 39.28 |
| 150 day SMA | 39.38 | 39.37 | 39.36 |
| 200 day SMA | 38.57 | 38.53 | 38.49 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
