Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 42.15 and 42.84
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.98 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.42 (0.69%) | 42.17 | 41.88 - 42.57 | 0.2545 times | Thu 09 July 2026 | 42.13 (1.4%) | 41.49 | 41.14 - 42.44 | 0.363 times | Wed 08 July 2026 | 41.55 (-2.72%) | 42.66 | 41.31 - 43.11 | 0.3191 times | Tue 07 July 2026 | 42.71 (0.52%) | 42.78 | 42.20 - 43.50 | 0.8265 times | Mon 06 July 2026 | 42.49 (-0.16%) | 42.59 | 41.94 - 42.94 | 0.7659 times | Thu 02 July 2026 | 42.56 (-3.01%) | 44.00 | 42.56 - 44.25 | 1.1658 times | Wed 01 July 2026 | 43.88 (1.83%) | 43.16 | 42.03 - 43.93 | 1.0245 times | Tue 30 June 2026 | 43.09 (-0.92%) | 43.29 | 42.98 - 43.61 | 0.5322 times | Mon 29 June 2026 | 43.49 (0.05%) | 43.47 | 42.88 - 43.58 | 0.7058 times | Fri 26 June 2026 | 43.47 (1.45%) | 43.12 | 42.65 - 43.62 | 4.0426 times | Thu 25 June 2026 | 42.85 (1.59%) | 42.09 | 41.88 - 43.22 | 0.8443 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.6 and 42.96
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.8467 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.1477 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.3429 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.2741 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.7606 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.9784 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.48 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.7254 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.6607 times | Fri 08 May 2026 | 40.63 (-2.07%) | 41.22 | 39.92 - 41.63 | 0.7835 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.2629 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.23 and 43.34
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.42 (-1.55%) | 43.16 | 41.14 - 44.25 | 0.5953 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 2.1741 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.08 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.4254 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.1476 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.8508 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.902 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.7917 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.4377 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5955 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.6111 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.23 and 47.29
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.42 (9.33%) | 38.79 | 38.03 - 45.09 | 1.6242 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.2648 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.0334 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.9697 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.9475 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.7226 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6051 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8327 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.32 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.3 | 42.38 |
| 12 day EMA | 42.37 | 42.36 | 42.4 |
| 20 day EMA | 42.19 | 42.17 | 42.17 |
| 35 day EMA | 41.87 | 41.84 | 41.82 |
| 50 day EMA | 41.46 | 41.42 | 41.39 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.29 | 42.64 |
| 12 day SMA | 42.74 | 42.67 | 42.54 |
| 20 day SMA | 42.23 | 42.2 | 42.16 |
| 35 day SMA | 41.57 | 41.5 | 41.44 |
| 50 day SMA | 41.16 | 41.18 | 41.21 |
| 100 day SMA | 41.71 | 41.71 | 41.71 |
| 150 day SMA | 41.32 | 41.29 | 41.26 |
| 200 day SMA | 40.45 | 40.44 | 40.43 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
