SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 36.87 and 37.92
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.63 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (-0.21%) | 37.95 | 36.90 - 37.95 | 0.4179 times | Tue 19 November 2024 | 37.97 (-0.05%) | 37.77 | 37.40 - 37.97 | 0.5263 times | Mon 18 November 2024 | 37.99 (-2.29%) | 38.68 | 37.98 - 38.68 | 0.4766 times | Fri 15 November 2024 | 38.88 (0.21%) | 38.80 | 38.23 - 39.24 | 0.576 times | Thu 14 November 2024 | 38.80 (-1%) | 39.50 | 38.62 - 39.50 | 0.637 times | Wed 13 November 2024 | 39.19 (-1.73%) | 39.96 | 39.10 - 40.50 | 0.9645 times | Tue 12 November 2024 | 39.88 (-1.56%) | 40.24 | 39.23 - 40.55 | 1.649 times | Mon 11 November 2024 | 40.51 (3.53%) | 39.50 | 39.20 - 40.91 | 1.8997 times | Fri 08 November 2024 | 39.13 (2.65%) | 38.52 | 38.43 - 39.15 | 1.2266 times | Thu 07 November 2024 | 38.12 (-4.49%) | 39.62 | 37.88 - 39.62 | 1.6264 times | Wed 06 November 2024 | 39.91 (15.82%) | 36.43 | 36.43 - 40.42 | 2.0217 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 36.51 and 38.29
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (-2.55%) | 38.68 | 36.90 - 38.68 | 0.3397 times | Fri 15 November 2024 | 38.88 (-0.64%) | 39.50 | 38.23 - 40.91 | 1.3689 times | Fri 08 November 2024 | 39.13 (17.05%) | 33.79 | 32.95 - 40.42 | 1.5925 times | Fri 01 November 2024 | 33.43 (-0.15%) | 33.65 | 33.25 - 35.50 | 0.6961 times | Fri 25 October 2024 | 33.48 (-4.91%) | 35.14 | 31.01 - 35.61 | 0.6523 times | Fri 18 October 2024 | 35.21 (3.71%) | 33.94 | 33.55 - 35.49 | 1.0849 times | Fri 11 October 2024 | 33.95 (4.53%) | 32.36 | 32.25 - 34.15 | 0.8365 times | Fri 04 October 2024 | 32.48 (-1.72%) | 33.11 | 31.04 - 34.12 | 0.9564 times | Fri 27 September 2024 | 33.05 (-2.48%) | 33.89 | 32.93 - 34.03 | 0.8025 times | Fri 20 September 2024 | 33.89 (2.73%) | 32.60 | 32.60 - 34.90 | 1.6703 times | Fri 13 September 2024 | 32.99 (-0.03%) | 32.83 | 31.86 - 33.50 | 0.9763 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.42 and 43.38
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (12.43%) | 34.08 | 32.95 - 40.91 | 0.8084 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.8831 times | Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1588 times | Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5019 times | Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.291 times | Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.886 times | Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.0693 times | Tue 30 April 2024 | 25.92 (-3.14%) | 25.14 | 24.05 - 27.00 | 0.7809 times | Thu 28 March 2024 | 26.76 (0.3%) | 26.83 | 24.57 - 26.86 | 0.935 times | Thu 29 February 2024 | 26.68 (-1.48%) | 27.22 | 24.07 - 27.49 | 0.6856 times | Wed 31 January 2024 | 27.08 (-6.49%) | 28.83 | 25.86 - 29.63 | 0.53 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.56 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.8 |
| 100 day DMA | 33.33 |
| 150 day DMA | 31.12 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.4 | 38.62 |
| 12 day EMA | 37.9 | 37.9 | 37.89 |
| 20 day EMA | 37.15 | 37.07 | 36.98 |
| 35 day EMA | 36.09 | 35.98 | 35.86 |
| 50 day EMA | 34.98 | 34.86 | 34.73 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.57 | 38.95 |
| 12 day SMA | 38.56 | 38.2 | 37.82 |
| 20 day SMA | 36.72 | 36.52 | 36.34 |
| 35 day SMA | 35.43 | 35.27 | 35.11 |
| 50 day SMA | 34.8 | 34.69 | 34.59 |
| 100 day SMA | 33.33 | 33.22 | 33.12 |
| 150 day SMA | 31.12 | 31.05 | 30.97 |
| 200 day SMA | 29.81 | 29.75 | 29.68 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
