Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 38.97 and 40.67
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 41.16 |
| Intraday Target 5 | 41.88 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-0.57%) | 40.74 | 39.19 - 40.89 | 0.6655 times | Thu 12 March 2026 | 40.68 (0.05%) | 40.10 | 39.57 - 40.77 | 0.6913 times | Wed 11 March 2026 | 40.66 (-0.37%) | 40.81 | 39.95 - 40.98 | 1.1834 times | Tue 10 March 2026 | 40.81 (0.91%) | 40.36 | 39.89 - 41.32 | 0.9922 times | Mon 09 March 2026 | 40.44 (-1.34%) | 40.39 | 39.54 - 40.82 | 1.1622 times | Fri 06 March 2026 | 40.99 (-0.63%) | 40.90 | 39.84 - 41.06 | 1.0973 times | Thu 05 March 2026 | 41.25 (-1.67%) | 41.78 | 40.85 - 41.78 | 1.3143 times | Wed 04 March 2026 | 41.95 (0.14%) | 42.14 | 41.70 - 42.34 | 0.8982 times | Tue 03 March 2026 | 41.89 (-0.57%) | 41.65 | 41.16 - 42.00 | 0.7987 times | Mon 02 March 2026 | 42.13 (2.86%) | 41.99 | 41.11 - 42.67 | 1.1969 times | Fri 27 February 2026 | 40.96 (-4.1%) | 42.48 | 40.89 - 42.48 | 1.5011 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.82 and 41.95
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.1947 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.3501 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.4187 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6356 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1418 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.803 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.234 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.2519 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.7683 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.2021 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 0.943 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.08 and 41.56
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (-1.25%) | 41.99 | 39.19 - 42.67 | 0.7832 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.3028 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.335 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.1717 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6479 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.9278 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.9045 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.9379 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.2422 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.747 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.4985 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 39.24 and 45.21
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 40.826666666667 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.45 (4.25%) | 38.79 | 38.03 - 44.00 | 0.5275 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.4757 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.214 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.1458 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1448 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8408 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.695 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9564 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthPlains in short term and the sell signal is strong.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.83 | 40.9 |
| 12 day EMA | 41.08 | 41.2 | 41.3 |
| 20 day EMA | 41.31 | 41.4 | 41.48 |
| 35 day EMA | 41.22 | 41.27 | 41.3 |
| 50 day EMA | 41.07 | 41.1 | 41.12 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.72 | 40.83 |
| 12 day SMA | 41.24 | 41.4 | 41.44 |
| 20 day SMA | 41.56 | 41.66 | 41.73 |
| 35 day SMA | 41.82 | 41.83 | 41.89 |
| 50 day SMA | 41.31 | 41.27 | 41.24 |
| 100 day SMA | 39.82 | 39.8 | 39.76 |
| 150 day SMA | 39.68 | 39.66 | 39.64 |
| 200 day SMA | 39.03 | 39 | 38.97 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
