Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 42.03 and 42.84
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.02 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.29 (0.28%) | 42.08 | 41.76 - 42.57 | 0.6959 times | Thu 12 February 2026 | 42.17 (-0.52%) | 42.51 | 41.33 - 43.08 | 0.7993 times | Wed 11 February 2026 | 42.39 (-1.14%) | 43.20 | 42.15 - 43.25 | 0.6917 times | Tue 10 February 2026 | 42.88 (-0.35%) | 42.94 | 42.42 - 43.29 | 0.8776 times | Mon 09 February 2026 | 43.03 (-0.42%) | 43.01 | 42.78 - 43.55 | 0.8776 times | Fri 06 February 2026 | 43.21 (0.77%) | 43.14 | 42.93 - 43.52 | 1.3918 times | Thu 05 February 2026 | 42.88 (-0.07%) | 44.00 | 42.69 - 44.00 | 0.9167 times | Wed 04 February 2026 | 42.91 (0.26%) | 43.10 | 42.86 - 43.95 | 1.3695 times | Tue 03 February 2026 | 42.80 (0%) | 42.61 | 42.23 - 43.90 | 1.2731 times | Mon 02 February 2026 | 42.80 (2.74%) | 41.57 | 40.02 - 42.82 | 1.1068 times | Fri 30 January 2026 | 41.66 (1.93%) | 40.57 | 40.57 - 41.89 | 1.7398 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.7 and 42.92
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.8527 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.3103 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.3293 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.8158 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.2764 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.0014 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.7717 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.6653 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 0.8714 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.1057 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.8113 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.16 and 45.14
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.29 (1.51%) | 41.57 | 40.02 - 44.00 | 0.6936 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.4768 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.2962 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7167 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.0264 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0006 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0376 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.3742 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8264 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5515 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8143 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.16 and 46.13
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.29 (8.99%) | 38.79 | 38.03 - 44.00 | 0.3113 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.5184 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.2491 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.179 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1779 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8651 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.7151 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9841 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.98 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.63 |
| 100 day DMA | 39.18 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.52 | 42.7 |
| 12 day EMA | 42.31 | 42.31 | 42.33 |
| 20 day EMA | 41.92 | 41.88 | 41.85 |
| 35 day EMA | 41.3 | 41.24 | 41.19 |
| 50 day EMA | 40.6 | 40.53 | 40.46 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.74 | 42.88 |
| 12 day SMA | 42.49 | 42.35 | 42.21 |
| 20 day SMA | 41.98 | 41.92 | 41.83 |
| 35 day SMA | 40.88 | 40.8 | 40.74 |
| 50 day SMA | 40.63 | 40.54 | 40.46 |
| 100 day SMA | 39.18 | 39.15 | 39.12 |
| 150 day SMA | 39.26 | 39.22 | 39.19 |
| 200 day SMA | 38.37 | 38.33 | 38.28 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
