Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 41.56 and 42.44
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 42.67 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.74 (0.63%) | 41.58 | 41.37 - 42.25 | 1.2016 times | Mon 15 June 2026 | 41.48 (-2.1%) | 42.57 | 41.41 - 42.57 | 0.7952 times | Fri 12 June 2026 | 42.37 (1.46%) | 41.95 | 41.70 - 42.50 | 0.9286 times | Thu 11 June 2026 | 41.76 (-0.22%) | 41.95 | 41.32 - 42.38 | 0.7713 times | Wed 10 June 2026 | 41.85 (0.94%) | 41.53 | 41.52 - 42.04 | 1.0461 times | Tue 09 June 2026 | 41.46 (0.51%) | 41.30 | 41.26 - 42.00 | 0.8023 times | Mon 08 June 2026 | 41.25 (0.29%) | 41.42 | 41.07 - 42.18 | 0.7289 times | Fri 05 June 2026 | 41.13 (0.15%) | 40.98 | 39.62 - 41.64 | 1.282 times | Thu 04 June 2026 | 41.07 (3.76%) | 39.98 | 39.98 - 41.28 | 1.563 times | Wed 03 June 2026 | 39.58 (-2.25%) | 40.33 | 39.48 - 40.40 | 0.8809 times | Tue 02 June 2026 | 40.49 (0.77%) | 40.10 | 39.54 - 40.62 | 0.5796 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.96 and 42.16
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.893333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.74 (-1.49%) | 42.57 | 41.37 - 42.57 | 0.4678 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 1.002 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 1.2889 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.6324 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.9557 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.8704 times | Fri 08 May 2026 | 40.63 (-2.07%) | 41.22 | 39.92 - 41.63 | 1.0323 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.6638 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.1105 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 0.9763 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.0763 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.61 and 43.7
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.74 (2.83%) | 40.42 | 39.48 - 42.57 | 0.9141 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.2513 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.6515 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.3297 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.9858 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.0451 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.9173 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5072 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.6899 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7081 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.7153 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 39.89 and 46.95
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.74 (7.58%) | 38.79 | 38.03 - 45.09 | 1.2944 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.3302 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.0869 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0198 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.9965 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.76 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6364 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.8757 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.7 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.67 | 41.77 |
| 12 day EMA | 41.36 | 41.29 | 41.25 |
| 20 day EMA | 41.18 | 41.12 | 41.08 |
| 35 day EMA | 41.41 | 41.39 | 41.38 |
| 50 day EMA | 41.67 | 41.67 | 41.68 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.78 | 41.74 |
| 12 day SMA | 41.2 | 41.1 | 41.01 |
| 20 day SMA | 40.89 | 40.8 | 40.69 |
| 35 day SMA | 40.7 | 40.74 | 40.79 |
| 50 day SMA | 41.61 | 41.63 | 41.64 |
| 100 day SMA | 41.68 | 41.69 | 41.67 |
| 150 day SMA | 40.81 | 40.78 | 40.75 |
| 200 day SMA | 40.29 | 40.29 | 40.29 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
