Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 41.84 and 42.41
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 42.54 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (-0.62%) | 41.76 | 41.67 - 42.24 | 0.9732 times | Wed 01 April 2026 | 42.26 (0.86%) | 41.80 | 41.80 - 42.87 | 1.1717 times | Tue 31 March 2026 | 41.90 (0.55%) | 42.12 | 41.64 - 42.18 | 0.9311 times | Mon 30 March 2026 | 41.67 (0.97%) | 41.55 | 41.31 - 41.91 | 0.7748 times | Fri 27 March 2026 | 41.27 (-1.43%) | 41.60 | 41.10 - 41.77 | 1.289 times | Thu 26 March 2026 | 41.87 (1.04%) | 41.24 | 40.71 - 41.99 | 0.9863 times | Wed 25 March 2026 | 41.44 (-0.1%) | 41.77 | 41.24 - 41.97 | 0.9863 times | Tue 24 March 2026 | 41.48 (-0.34%) | 41.32 | 41.00 - 42.00 | 1.1266 times | Mon 23 March 2026 | 41.62 (1.49%) | 41.62 | 41.23 - 42.59 | 1.1206 times | Fri 20 March 2026 | 41.01 (-0.41%) | 41.13 | 40.67 - 41.56 | 0.6404 times | Thu 19 March 2026 | 41.18 (0.73%) | 40.70 | 40.52 - 41.56 | 0.7946 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.66 and 43.22
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 1.0556 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.51 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.8926 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.1531 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.3031 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.3693 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6135 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1368 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.775 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.191 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.2083 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.84 and 43.04
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (0.24%) | 41.80 | 41.67 - 42.87 | 0.181 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.6401 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.2581 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.2891 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.1314 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6256 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8959 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8734 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.9057 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1995 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.7214 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.02 and 45.99
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (8.25%) | 38.79 | 38.03 - 44.00 | 0.683 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.445 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1888 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.122 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.1209 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8233 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6805 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9365 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.25 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.85 | 41.65 |
| 12 day EMA | 41.64 | 41.58 | 41.46 |
| 20 day EMA | 41.55 | 41.5 | 41.42 |
| 35 day EMA | 41.55 | 41.52 | 41.48 |
| 50 day EMA | 41.68 | 41.67 | 41.65 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.79 | 41.63 |
| 12 day SMA | 41.55 | 41.47 | 41.32 |
| 20 day SMA | 41.25 | 41.24 | 41.22 |
| 35 day SMA | 41.58 | 41.59 | 41.61 |
| 50 day SMA | 41.74 | 41.75 | 41.71 |
| 100 day SMA | 40.41 | 40.35 | 40.3 |
| 150 day SMA | 39.82 | 39.81 | 39.8 |
| 200 day SMA | 39.39 | 39.36 | 39.33 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
