SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SouthPlains

Strong intraday Stock price targets for SouthPlains are 36.11 and 37.36

Intraday Target 135.09
Intraday Target 235.87
Intraday Target 336.34
Intraday Target 437.12
Intraday Target 537.59

Daily price and volume South Plains

Date Closing Open Range Volume
Tue 11 February 2025 36.65 (1.89%) 35.56 35.56 - 36.81 0.9095 times
Mon 10 February 2025 35.97 (0.31%) 35.96 35.59 - 36.17 0.7055 times
Fri 07 February 2025 35.86 (-2.26%) 36.43 35.73 - 36.43 0.9435 times
Thu 06 February 2025 36.69 (1.49%) 36.03 36.03 - 36.69 0.7607 times
Wed 05 February 2025 36.15 (0.36%) 36.20 35.96 - 36.24 0.884 times
Tue 04 February 2025 36.02 (2.04%) 35.22 34.88 - 36.27 0.782 times
Mon 03 February 2025 35.30 (-1.75%) 34.97 34.52 - 35.93 1.0922 times
Fri 31 January 2025 35.93 (-0.08%) 35.80 35.71 - 36.41 2.1377 times
Thu 30 January 2025 35.96 (-0.55%) 36.34 35.70 - 36.35 0.7522 times
Wed 29 January 2025 36.16 (-0.77%) 36.18 35.59 - 36.68 1.0327 times
Tue 28 January 2025 36.44 (-0.52%) 36.69 35.98 - 36.69 1.1942 times

 Daily chart SouthPlains

Weekly price and charts SouthPlains

Strong weekly Stock price targets for SouthPlains SPFI are 36.11 and 37.36

Weekly Target 135.09
Weekly Target 235.87
Weekly Target 336.34
Weekly Target 437.12
Weekly Target 537.59

Weekly price and volumes for South Plains

Date Closing Open Range Volume
Tue 11 February 2025 36.65 (2.2%) 35.96 35.56 - 36.81 0.3779 times
Fri 07 February 2025 35.86 (-0.19%) 34.97 34.52 - 36.69 1.0442 times
Fri 31 January 2025 35.93 (-2.23%) 36.57 35.59 - 37.79 1.7135 times
Fri 24 January 2025 36.75 (5%) 35.48 34.30 - 37.95 1.5017 times
Fri 17 January 2025 35.00 (0%) 34.86 34.58 - 35.30 0.2665 times
Fri 17 January 2025 35.00 (4.88%) 31.99 31.99 - 35.30 1.5832 times
Mon 13 January 2025 33.37 (3.15%) 31.99 31.99 - 33.45 0.549 times
Fri 10 January 2025 32.35 (-3.4%) 33.12 31.79 - 33.92 0.6216 times
Wed 08 January 2025 33.49 (-2.9%) 34.45 32.74 - 34.93 0.7946 times
Fri 03 January 2025 34.49 (-1.51%) 34.63 33.11 - 35.46 1.5479 times
Fri 27 December 2024 35.02 (-2.26%) 35.67 34.83 - 36.28 0.8212 times

 weekly chart SouthPlains

Monthly price and charts SouthPlains

Strong monthly Stock price targets for SouthPlains SPFI are 35.59 and 37.88

Monthly Target 133.7
Monthly Target 235.18
Monthly Target 335.993333333333
Monthly Target 437.47
Monthly Target 538.28

Monthly price and volumes South Plains

Date Closing Open Range Volume
Tue 11 February 2025 36.65 (2%) 34.97 34.52 - 36.81 0.1853 times
Fri 31 January 2025 35.93 (3.4%) 34.83 31.79 - 37.95 1.0421 times
Tue 31 December 2024 34.75 (-10.16%) 38.29 31.26 - 40.40 0.7421 times
Tue 26 November 2024 38.68 (14.78%) 34.08 32.95 - 40.91 1.065 times
Thu 31 October 2024 33.70 (-0.65%) 33.72 31.01 - 35.61 0.9059 times
Mon 30 September 2024 33.92 (-2.84%) 34.81 31.86 - 34.90 1.1887 times
Fri 30 August 2024 34.91 (7.61%) 32.04 29.36 - 34.93 1.5407 times
Wed 31 July 2024 32.44 (20.15%) 26.99 26.34 - 33.85 1.3244 times
Fri 28 June 2024 27.00 (-0.55%) 27.34 25.13 - 27.43 0.9089 times
Fri 31 May 2024 27.15 (4.75%) 26.20 25.92 - 27.99 1.097 times
Tue 30 April 2024 25.92 (-3.14%) 25.14 24.05 - 27.00 0.801 times

 monthly chart SouthPlains

Indicator Analysis of SouthPlains

Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South Plains SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthPlains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.

SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Plains SPFI

DMA (daily moving average) of South Plains SPFI

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.15
20 day DMA 35.74
35 day DMA 35.07
50 day DMA 35.94
100 day DMA 35.42
150 day DMA 34.28
200 day DMA 32.38

EMA (exponential moving average) of South Plains SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.0536.09
12 day EMA36.0235.935.89
20 day EMA35.8235.7335.7
35 day EMA36.0536.0136.01
50 day EMA36.1536.1336.14

SMA (simple moving average) of South Plains SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.1436
12 day SMA36.1536.1636.06
20 day SMA35.7435.6135.48
35 day SMA35.0735.0335.02
50 day SMA35.9435.9736.01
100 day SMA35.4235.3835.35
150 day SMA34.2834.2134.15
200 day SMA32.3832.3332.29

Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top