SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 35.45 and 36.15
Intraday Target 1 | 35.31 |
Intraday Target 2 | 35.58 |
Intraday Target 3 | 36.006666666667 |
Intraday Target 4 | 36.28 |
Intraday Target 5 | 36.71 |
Daily price and volume South Plains
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 35.86 (-2.26%) | 36.43 | 35.73 - 36.43 | 0.8006 times |
Thu 06 February 2025 | 36.69 (1.49%) | 36.03 | 36.03 - 36.69 | 0.6455 times |
Wed 05 February 2025 | 36.15 (0.36%) | 36.20 | 35.96 - 36.24 | 0.7501 times |
Tue 04 February 2025 | 36.02 (2.04%) | 35.22 | 34.88 - 36.27 | 0.6635 times |
Mon 03 February 2025 | 35.30 (-1.75%) | 34.97 | 34.52 - 35.93 | 0.9268 times |
Fri 31 January 2025 | 35.93 (-0.08%) | 35.80 | 35.71 - 36.41 | 1.8139 times |
Thu 30 January 2025 | 35.96 (-0.55%) | 36.34 | 35.70 - 36.35 | 0.6383 times |
Wed 29 January 2025 | 36.16 (-0.77%) | 36.18 | 35.59 - 36.68 | 0.8763 times |
Tue 28 January 2025 | 36.44 (-0.52%) | 36.69 | 35.98 - 36.69 | 1.0133 times |
Mon 27 January 2025 | 36.63 (-0.33%) | 36.57 | 36.21 - 37.79 | 1.8716 times |
Fri 24 January 2025 | 36.75 (5.36%) | 35.65 | 35.65 - 37.95 | 1.9942 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 35.19 and 37.36
Weekly Target 1 | 33.52 |
Weekly Target 2 | 34.69 |
Weekly Target 3 | 35.69 |
Weekly Target 4 | 36.86 |
Weekly Target 5 | 37.86 |
Weekly price and volumes for South Plains
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 0.9999 times |
Fri 31 January 2025 | 35.93 (-2.23%) | 36.57 | 35.59 - 37.79 | 1.6408 times |
Fri 24 January 2025 | 36.75 (5%) | 35.48 | 34.30 - 37.95 | 1.4379 times |
Fri 17 January 2025 | 35.00 (0%) | 34.86 | 34.58 - 35.30 | 0.2552 times |
Fri 17 January 2025 | 35.00 (4.88%) | 31.99 | 31.99 - 35.30 | 1.516 times |
Mon 13 January 2025 | 33.37 (3.15%) | 31.99 | 31.99 - 33.45 | 0.5256 times |
Fri 10 January 2025 | 32.35 (-3.4%) | 33.12 | 31.79 - 33.92 | 0.5952 times |
Wed 08 January 2025 | 33.49 (-2.9%) | 34.45 | 32.74 - 34.93 | 0.7609 times |
Fri 03 January 2025 | 34.49 (-1.51%) | 34.63 | 33.11 - 35.46 | 1.4822 times |
Fri 27 December 2024 | 35.02 (-2.26%) | 35.67 | 34.83 - 36.28 | 0.7864 times |
Fri 20 December 2024 | 35.83 (-7.27%) | 38.86 | 31.26 - 39.49 | 2.7205 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.19 and 37.36
Monthly Target 1 | 33.52 |
Monthly Target 2 | 34.69 |
Monthly Target 3 | 35.69 |
Monthly Target 4 | 36.86 |
Monthly Target 5 | 37.86 |
Monthly price and volumes South Plains
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 0.1367 times |
Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.0472 times |
Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7457 times |
Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0703 times |
Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9104 times |
Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1946 times |
Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5484 times |
Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.3309 times |
Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.9134 times |
Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.1024 times |
Tue 30 April 2024 | 25.92 (-3.14%) | 25.14 | 24.05 - 27.00 | 0.805 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 07 February 2025
![Munafa value: 35 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
DMA period | DMA value |
5 day DMA | 36 |
12 day DMA | 36.06 |
20 day DMA | 35.48 |
35 day DMA | 35.02 |
50 day DMA | 36.01 |
100 day DMA | 35.35 |
150 day DMA | 34.15 |
200 day DMA | 32.29 |
EMA (exponential moving average) of South Plains SPFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.09 | 36.2 | 35.95 |
12 day EMA | 35.89 | 35.89 | 35.74 |
20 day EMA | 35.69 | 35.67 | 35.56 |
35 day EMA | 36 | 36.01 | 35.97 |
50 day EMA | 36.22 | 36.23 | 36.21 |
SMA (simple moving average) of South Plains SPFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36 | 36.02 | 35.87 |
12 day SMA | 36.06 | 35.96 | 35.84 |
20 day SMA | 35.48 | 35.35 | 35.13 |
35 day SMA | 35.02 | 35.01 | 34.97 |
50 day SMA | 36.01 | 36.05 | 36.08 |
100 day SMA | 35.35 | 35.32 | 35.28 |
150 day SMA | 34.15 | 34.09 | 34.03 |
200 day SMA | 32.29 | 32.24 | 32.19 |