Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 40.42 and 41.02
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.5 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (-0.83%) | 41.01 | 40.66 - 41.26 | 0.6529 times | Thu 15 January 2026 | 41.12 (2.16%) | 40.36 | 40.36 - 41.22 | 0.8798 times | Wed 14 January 2026 | 40.25 (0.68%) | 39.98 | 39.82 - 40.34 | 1.1067 times | Tue 13 January 2026 | 39.98 (1.16%) | 39.52 | 39.31 - 40.18 | 1.1385 times | Mon 12 January 2026 | 39.52 (0.71%) | 39.18 | 38.91 - 39.57 | 1.8259 times | Fri 09 January 2026 | 39.24 (-1.11%) | 39.63 | 39.24 - 40.15 | 0.9355 times | Thu 08 January 2026 | 39.68 (2.8%) | 38.46 | 38.46 - 39.84 | 0.4326 times | Wed 07 January 2026 | 38.60 (-0.54%) | 38.95 | 38.21 - 39.47 | 0.7816 times | Tue 06 January 2026 | 38.81 (-0.28%) | 38.70 | 38.25 - 38.99 | 1.3044 times | Mon 05 January 2026 | 38.92 (1.67%) | 38.16 | 38.10 - 39.47 | 0.9421 times | Fri 02 January 2026 | 38.28 (-1.34%) | 38.79 | 38.03 - 38.79 | 0.8028 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.85 and 42.2
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.5661 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.2286 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9468 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.8162 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.0692 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.3566 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 0.9954 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.5752 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.7647 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.6813 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 0.7213 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 39.41 and 42.64
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (5.1%) | 38.79 | 38.03 - 41.26 | 0.8365 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.3741 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.7598 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.0881 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0607 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.1 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.4568 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8761 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5846 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8632 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.7951 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 39.41 and 42.64
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 40.023333333333 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (5.1%) | 38.79 | 38.03 - 41.26 | 0.116 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.557 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.2809 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.2089 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.2078 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.8871 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.7333 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 1.0091 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.72
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.21 | 39.76 |
| 12 day EMA | 39.92 | 39.76 | 39.51 |
| 20 day EMA | 39.71 | 39.6 | 39.44 |
| 35 day EMA | 39.18 | 39.09 | 38.97 |
| 50 day EMA | 38.84 | 38.76 | 38.66 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.02 | 39.73 |
| 12 day SMA | 39.5 | 39.36 | 39.24 |
| 20 day SMA | 39.64 | 39.65 | 39.64 |
| 35 day SMA | 39.55 | 39.48 | 39.38 |
| 50 day SMA | 38.9 | 38.81 | 38.72 |
| 100 day SMA | 38.85 | 38.85 | 38.85 |
| 150 day SMA | 38.54 | 38.51 | 38.48 |
| 200 day SMA | 37.4 | 37.36 | 37.32 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
