Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 42.57 and 43.45
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.233333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.11 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (-0.89%) | 43.45 | 42.80 - 43.68 | 0.9879 times | Thu 23 April 2026 | 43.61 (0.18%) | 43.43 | 43.14 - 43.85 | 0.7618 times | Wed 22 April 2026 | 43.53 (0.48%) | 43.65 | 42.99 - 43.92 | 1.3034 times | Tue 21 April 2026 | 43.32 (-1.48%) | 43.94 | 43.24 - 44.50 | 1.1169 times | Mon 20 April 2026 | 43.97 (-1.01%) | 44.34 | 43.93 - 44.49 | 1.1516 times | Fri 17 April 2026 | 44.42 (2.59%) | 43.94 | 43.51 - 45.09 | 1.3629 times | Thu 16 April 2026 | 43.30 (-1.07%) | 43.54 | 43.10 - 43.96 | 1.2478 times | Wed 15 April 2026 | 43.77 (-1.2%) | 44.33 | 43.54 - 44.33 | 0.7346 times | Tue 14 April 2026 | 44.30 (0.25%) | 44.06 | 43.73 - 44.48 | 0.8064 times | Mon 13 April 2026 | 44.19 (-0.09%) | 44.03 | 43.72 - 44.28 | 0.5267 times | Fri 10 April 2026 | 44.23 (-0.79%) | 44.48 | 43.83 - 44.55 | 0.8669 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.16 and 43.86
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.506666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.2186 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 1.0713 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.1811 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.8727 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.2484 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.7379 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 0.9533 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.0773 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.1321 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.5072 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1131 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.45 and 45.87
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (3.15%) | 41.80 | 41.67 - 45.09 | 1.3051 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.4523 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.1141 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.1415 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.0019 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.554 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.7934 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7734 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.802 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.0622 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.6388 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.63 and 47.69
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 46.2 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (11.39%) | 38.79 | 38.03 - 45.09 | 0.8633 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.4094 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 1.1595 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 1.0943 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 1.0933 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.803 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.6638 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.9134 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of South Plains SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.66 | 43.68 |
| 12 day EMA | 43.48 | 43.53 | 43.52 |
| 20 day EMA | 43.22 | 43.22 | 43.18 |
| 35 day EMA | 42.86 | 42.84 | 42.79 |
| 50 day EMA | 42.39 | 42.36 | 42.31 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.77 | 43.71 |
| 12 day SMA | 43.87 | 43.92 | 43.85 |
| 20 day SMA | 43.23 | 43.16 | 43.06 |
| 35 day SMA | 42.3 | 42.26 | 42.21 |
| 50 day SMA | 42.22 | 42.2 | 42.19 |
| 100 day SMA | 41.34 | 41.28 | 41.23 |
| 150 day SMA | 40.16 | 40.14 | 40.11 |
| 200 day SMA | 39.95 | 39.92 | 39.88 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
