SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 36.11 and 37.36
Intraday Target 1 | 35.09 |
Intraday Target 2 | 35.87 |
Intraday Target 3 | 36.34 |
Intraday Target 4 | 37.12 |
Intraday Target 5 | 37.59 |
Daily price and volume South Plains
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 36.65 (1.89%) | 35.56 | 35.56 - 36.81 | 0.9095 times |
Mon 10 February 2025 | 35.97 (0.31%) | 35.96 | 35.59 - 36.17 | 0.7055 times |
Fri 07 February 2025 | 35.86 (-2.26%) | 36.43 | 35.73 - 36.43 | 0.9435 times |
Thu 06 February 2025 | 36.69 (1.49%) | 36.03 | 36.03 - 36.69 | 0.7607 times |
Wed 05 February 2025 | 36.15 (0.36%) | 36.20 | 35.96 - 36.24 | 0.884 times |
Tue 04 February 2025 | 36.02 (2.04%) | 35.22 | 34.88 - 36.27 | 0.782 times |
Mon 03 February 2025 | 35.30 (-1.75%) | 34.97 | 34.52 - 35.93 | 1.0922 times |
Fri 31 January 2025 | 35.93 (-0.08%) | 35.80 | 35.71 - 36.41 | 2.1377 times |
Thu 30 January 2025 | 35.96 (-0.55%) | 36.34 | 35.70 - 36.35 | 0.7522 times |
Wed 29 January 2025 | 36.16 (-0.77%) | 36.18 | 35.59 - 36.68 | 1.0327 times |
Tue 28 January 2025 | 36.44 (-0.52%) | 36.69 | 35.98 - 36.69 | 1.1942 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 36.11 and 37.36
Weekly Target 1 | 35.09 |
Weekly Target 2 | 35.87 |
Weekly Target 3 | 36.34 |
Weekly Target 4 | 37.12 |
Weekly Target 5 | 37.59 |
Weekly price and volumes for South Plains
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 36.65 (2.2%) | 35.96 | 35.56 - 36.81 | 0.3779 times |
Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 1.0442 times |
Fri 31 January 2025 | 35.93 (-2.23%) | 36.57 | 35.59 - 37.79 | 1.7135 times |
Fri 24 January 2025 | 36.75 (5%) | 35.48 | 34.30 - 37.95 | 1.5017 times |
Fri 17 January 2025 | 35.00 (0%) | 34.86 | 34.58 - 35.30 | 0.2665 times |
Fri 17 January 2025 | 35.00 (4.88%) | 31.99 | 31.99 - 35.30 | 1.5832 times |
Mon 13 January 2025 | 33.37 (3.15%) | 31.99 | 31.99 - 33.45 | 0.549 times |
Fri 10 January 2025 | 32.35 (-3.4%) | 33.12 | 31.79 - 33.92 | 0.6216 times |
Wed 08 January 2025 | 33.49 (-2.9%) | 34.45 | 32.74 - 34.93 | 0.7946 times |
Fri 03 January 2025 | 34.49 (-1.51%) | 34.63 | 33.11 - 35.46 | 1.5479 times |
Fri 27 December 2024 | 35.02 (-2.26%) | 35.67 | 34.83 - 36.28 | 0.8212 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.59 and 37.88
Monthly Target 1 | 33.7 |
Monthly Target 2 | 35.18 |
Monthly Target 3 | 35.993333333333 |
Monthly Target 4 | 37.47 |
Monthly Target 5 | 38.28 |
Monthly price and volumes South Plains
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 36.65 (2%) | 34.97 | 34.52 - 36.81 | 0.1853 times |
Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.0421 times |
Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7421 times |
Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.065 times |
Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9059 times |
Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1887 times |
Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5407 times |
Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.3244 times |
Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.9089 times |
Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.097 times |
Tue 30 April 2024 | 25.92 (-3.14%) | 25.14 | 24.05 - 27.00 | 0.801 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South Plains SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthPlains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthPlains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthPlains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthPlains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthPlains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and SouthPlains SPFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
DMA period | DMA value |
5 day DMA | 36.26 |
12 day DMA | 36.15 |
20 day DMA | 35.74 |
35 day DMA | 35.07 |
50 day DMA | 35.94 |
100 day DMA | 35.42 |
150 day DMA | 34.28 |
200 day DMA | 32.38 |
EMA (exponential moving average) of South Plains SPFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.25 | 36.05 | 36.09 |
12 day EMA | 36.02 | 35.9 | 35.89 |
20 day EMA | 35.82 | 35.73 | 35.7 |
35 day EMA | 36.05 | 36.01 | 36.01 |
50 day EMA | 36.15 | 36.13 | 36.14 |
SMA (simple moving average) of South Plains SPFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.26 | 36.14 | 36 |
12 day SMA | 36.15 | 36.16 | 36.06 |
20 day SMA | 35.74 | 35.61 | 35.48 |
35 day SMA | 35.07 | 35.03 | 35.02 |
50 day SMA | 35.94 | 35.97 | 36.01 |
100 day SMA | 35.42 | 35.38 | 35.35 |
150 day SMA | 34.28 | 34.21 | 34.15 |
200 day SMA | 32.38 | 32.33 | 32.29 |