Munafa Stock Market Course + Intraday & FNO calls 
SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthPlains
Strong intraday Stock price targets for SouthPlains are 43.07 and 43.89
| Intraday Target 1 | 42.91 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.726666666667 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 44.55 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-0.39%) | 43.72 | 43.41 - 44.23 | 1.0215 times | Tue 25 August 2026 | 43.71 (-0.66%) | 44.08 | 43.55 - 44.08 | 0.6905 times | Mon 24 August 2026 | 44.00 (-0.48%) | 44.29 | 43.90 - 44.91 | 0.7758 times | Fri 21 August 2026 | 44.21 (-0.09%) | 44.53 | 43.73 - 44.53 | 1.2695 times | Thu 20 August 2026 | 44.25 (0.09%) | 43.94 | 42.84 - 44.42 | 0.8918 times | Wed 19 August 2026 | 44.21 (-2.19%) | 45.39 | 44.14 - 45.39 | 1.2672 times | Tue 18 August 2026 | 45.20 (-0.33%) | 45.20 | 44.93 - 45.54 | 0.9794 times | Mon 17 August 2026 | 45.35 (-0.46%) | 45.36 | 45.26 - 45.65 | 0.9146 times | Fri 14 August 2026 | 45.56 (-0.13%) | 45.65 | 45.30 - 46.00 | 0.9623 times | Thu 13 August 2026 | 45.62 (0.2%) | 45.88 | 45.44 - 46.00 | 1.2274 times | Wed 12 August 2026 | 45.53 (1.18%) | 45.04 | 45.04 - 45.73 | 0.8395 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.73 and 44.23
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-1.52%) | 44.29 | 43.41 - 44.91 | 0.3099 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.6631 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.6492 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.0876 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.9197 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.3165 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.1419 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7637 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.0352 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.1132 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1491 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.61 and 44.77
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (-2.9%) | 45.48 | 42.84 - 46.00 | 0.9474 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.6793 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.8197 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9039 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.193 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.9605 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7121 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.755 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6626 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3664 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.4984 times |
Yearly price and charts SouthPlains
Strong yearly Stock price targets for SouthPlains SPFI are 40.79 and 49.7
| Yearly Target 1 | 33.93 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 42.836666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.54 (12.22%) | 38.79 | 38.03 - 46.94 | 2.0029 times | Wed 31 December 2025 | 38.80 (11.65%) | 34.83 | 30.01 - 42.38 | 1.1897 times | Tue 31 December 2024 | 34.75 (19.99%) | 28.83 | 24.05 - 40.91 | 0.972 times | Fri 29 December 2023 | 28.96 (5.19%) | 27.80 | 18.75 - 30.22 | 0.9121 times | Fri 30 December 2022 | 27.53 (-1.01%) | 27.80 | 22.47 - 31.96 | 0.8912 times | Fri 31 December 2021 | 27.81 (46.75%) | 19.05 | 18.51 - 28.13 | 0.6797 times | Thu 31 December 2020 | 18.95 (-9.2%) | 20.87 | 11.30 - 63.63 | 0.5691 times | Tue 31 December 2019 | 20.87 (0%) | 17.70 | 15.82 - 21.29 | 0.7832 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthPlains
Tomorrow's movement Prediction of South Plains SPFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Plains SPFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthPlains (SPFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthPlains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthPlains in short term but the sell signal is initial and weak.
SouthPlains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthPlains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthPlains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and SouthPlains SPFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthPlains SPFI stock. Volume based technical analysis of SouthPlains SPFI stock is negative.
SouthPlains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 44.14 | 44.36 |
| 12 day EMA | 44.36 | 44.51 | 44.66 |
| 20 day EMA | 44.43 | 44.52 | 44.61 |
| 35 day EMA | 44.08 | 44.11 | 44.13 |
| 50 day EMA | 43.62 | 43.62 | 43.62 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.08 | 44.37 |
| 12 day SMA | 44.68 | 44.76 | 44.84 |
| 20 day SMA | 44.76 | 44.84 | 44.92 |
| 35 day SMA | 44.39 | 44.33 | 44.3 |
| 50 day SMA | 43.76 | 43.72 | 43.69 |
| 100 day SMA | 42.69 | 42.68 | 42.66 |
| 150 day SMA | 42.38 | 42.36 | 42.34 |
| 200 day SMA | 41.52 | 41.49 | 41.45 |
Videos related to: SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
