NASDAQ South Plains Financial Inc SPFI All indicator, South Plains Financial Inc SPFI indicators All technical analysis, South Plains Financial Inc SPFI indicators All free charts, South Plains Financial Inc SPFI indicators All historical values NASDAQ

Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Daily Support: 38.44
Daily Resistance: 39.2
5 Day DMA Moving Average is 38.61
20 Day DMA Moving Average is 37.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	39.10	38.93	39.47	38.71	1.47 times
Thu 04 Dec 2025	1.47%	39.00	39.28	39.50	38.64	3.17 times
Wed 03 Dec 2025	1.95%	38.19	38.71	38.76	38.01	3.05 times
Tue 02 Dec 2025	-0.47%	38.53	37.97	38.53	37.83	1.41 times
Mon 01 Dec 2025	0.95%	37.75	38.15	38.35	37.75	0.93 times
Fri 28 Nov 2025	-0.4%	37.70	37.79	37.79	37.39	0.87 times
Wed 26 Nov 2025	-0.65%	37.90	37.94	38.39	37.78	1.63 times
Tue 25 Nov 2025	1.43%	37.92	38.19	38.55	37.85	2.08 times
Mon 24 Nov 2025	-0.79%	37.80	37.65	38.17	37.39	1.21 times
Fri 21 Nov 2025	2.82%	36.98	37.95	38.34	36.98	1.98 times

Volume is calculated using 10 day average volume

NASDAQ South Plains Financial Inc SPFI All indicator, South Plains Financial Inc SPFI indicators All technical analysis, South Plains Financial Inc SPFI indicators All free charts, South Plains Financial Inc SPFI indicators All historical values NASDAQ

Below are charts of NASDAQ South Plains Financial Inc SPFI All indicator, South Plains Financial Inc SPFI indicators All technical analysis, South Plains Financial Inc SPFI indicators All free charts, South Plains Financial Inc SPFI indicators All historical values NASDAQ

South Plains Financial Inc SPFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day South Plains Financial Inc SPFI ADX is: 30, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for South Plains Financial Inc SPFI are:

ADX	+DY	-DY
29.7	25.8	14
30	27.7	14.9
18.9	23.2	15.8
15.8	22.9	16.7
12.8	22.4	17.3
2.7	18.8	17.8
11.1	19	15.2
12.8	20.4	15.7
7.7	19.3	16.5
9.5	20.7	17.1

ADX charts for South Plains Financial Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

South Plains Financial Inc SPFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of South Plains Financial Inc is 37.78

50 day MA of South Plains Financial Inc is 37.73

100 day MA of South Plains Financial Inc is 38.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of South Plains Financial Inc SPFI is uptrend

Historical Moving averages values of South Plains Financial Inc SPFI are:

Price	20 day	50 day	100 day
38.93	37.78	37.73	38.64
39.28	37.65	37.74	38.61
38.71	37.56	37.73	38.59
37.97	37.44	37.74	38.58
38.15	37.37	37.77	38.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

South Plains Financial Inc SPFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South Plains Financial Inc SPFI is: 33860 M

Current day volume is 1.161 times compared to averaged volume South Plains Financial Inc has

Historical price to volume measure of South Plains Financial Inc is:

Price	Percent Change	Percent change within day	Volume change
38.93	-0.89%	-0.43%	1.161 times
39.28	1.47%	0.72%	2.507 times
38.71	1.95%	1.36%	2.41 times
37.97	-0.47%	-1.45%	1.116 times
38.15	0.95%	1.06%	0.732 times
37.79	-0.4%	0.24%	0.685 times
37.94	-0.65%	0.11%	1.288 times
38.19	1.43%	0.71%	1.648 times
37.65	-0.79%	-0.4%	0.96 times
37.95	2.82%	2.62%	1.568 times

Price to volume Charts of South Plains Financial Inc SPFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

South Plains Financial Inc SPFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for South Plains Financial Inc SPFI is: 37.78 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for South Plains Financial Inc SPFI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.93	37.78	0.7	39.17	36.39
39.28	37.65	0.71	39.07	36.23
38.71	37.56	0.6	38.77	36.35
37.97	37.44	0.59	38.63	36.25
38.15	37.37	0.61	38.6	36.14

Bollinger Bands charts for South Plains Financial Inc SPFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

South Plains Financial Inc SPFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for South Plains Financial Inc SPFI

14 day South Plains Financial Inc SPFI RSI is: 55.16

According to RSI indicator, Buying is dominating the stock of South Plains Financial Inc SPFI

Historical values of RSI indicator for South Plains Financial Inc are as follows in descending order:

55.16 54.82 54.66 53.86 52.76 53.31 52.06 51.16 51.08 50.33 48.3 46.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

South Plains Financial Inc SPFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for South Plains Financial Inc SPFI

12,26,9 day South Plains Financial Inc SPFI MACD is: 38.21, 37.88, 0.33

According to MACD indicator, Prices of South Plains Financial Inc SPFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for South Plains Financial Inc SPFI are:

38.21, 37.88, 0.33
38.08, 37.8, 0.28
37.86, 37.68, 0.18
37.71, 37.6, 0.11
37.66, 37.57, 0.089999999999996
37.57, 37.52, 0.049999999999997
37.53, 37.5, 0.030000000000001
37.45, 37.47, -0.019999999999996
37.32, 37.41, -0.089999999999996
37.26, 37.39, -0.13

MACD charts of South Plains Financial Inc SPFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

South Plains Financial Inc SPFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day South Plains Financial Inc SPFI CCI is: 137

According to CCI indicator, South Plains Financial Inc SPFI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in South Plains Financial Inc

Historical CCI values of South Plains Financial Inc SPFI are:

137 150 73 28 25 -26 19 38 -16 -14

CCI charts of South Plains Financial Inc SPFI are below. Second charts towards left.

South Plains Financial Inc SPFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day South Plains Financial Inc SPFI Stochastics is: 91

According to Stochastics indicator, Buying is coming in South Plains Financial Inc

South Plains Financial Inc SPFI is closing near its highest highs

Historical Stochastics values of South Plains Financial Inc SPFI are:

91 91 91 91 91 91 91 91 91 91

South Plains Financial Inc SPFI Stochastics charts are below. Third charts to the left, at the bottom