ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPFI Historical charts - South Plains Financial Inc

Historical charts for Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.22
  • 12Day Average: 42.96
  • 20Day Average: 42.3
  • 50Day Average: 42.09
  • 100Day Average: 40.85
  • 150Day Average: 39.96

SPFI Indicators & signals

Indicator MACD (12,26,9)

43.23, 42.49, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 28.13, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 44.30 43.73 to 44.48 0.25% 0.85 times
13 Mon Apr 2026 44.19 43.72 to 44.28 -0.09% 0.55 times
10 Fri Apr 2026 44.23 43.83 to 44.55 -0.79% 0.91 times
09 Thu Apr 2026 44.58 43.49 to 44.58 1.76% 1.14 times
08 Wed Apr 2026 43.81 43.55 to 43.98 2.46% 1.71 times
07 Tue Apr 2026 42.76 42.27 to 42.92 0.59% 0.86 times
06 Mon Apr 2026 42.51 41.84 to 42.83 1.21% 0.81 times
02 Thu Apr 2026 42.00 41.67 to 42.24 -0.62% 1.01 times
01 Wed Apr 2026 42.26 41.80 to 42.87 0.86% 1.22 times
31 Tue Mar 2026 41.90 41.64 to 42.18 0.55% 0.97 times
30 Mon Mar 2026 41.67 41.31 to 41.91 0.97% 0.81 times
27 Fri Mar 2026 41.27 41.10 to 41.77 -1.43% 1.34 times

Technical analysis forecast of SPFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPFI SPFI at this time. Stock is rising and might rise more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPFI stays above 43.9, but if it comes below 43.9, then a intra day sell could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.73 as target. However if you take a buy trade in SPFI, then use 43.9 as stoploss and 45.4 as target.

Tomorrow's movement Prediction of SPFI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

 

Back to top