ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPFI Historical charts - South Plains Financial Inc

Historical charts for Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 41.18
  • 12Day Average: 41.4
  • 20Day Average: 41.01
  • 50Day Average: 41.38
  • 100Day Average: 41.68
  • 150Day Average: 40.93

SPFI Indicators & signals

Indicator MACD (12,26,9)

41.16, 41.07, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 12.5, 16.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 40.59 40.25 to 41.50 -0.32% 0.86 times
18 Thu Jun 2026 40.72 40.41 to 42.00 -1.62% 2.97 times
17 Wed Jun 2026 41.39 40.85 to 42.12 -0.84% 1.09 times
16 Tue Jun 2026 41.74 41.37 to 42.25 0.63% 0.94 times
15 Mon Jun 2026 41.48 41.41 to 42.57 -2.1% 0.62 times
12 Fri Jun 2026 42.37 41.70 to 42.50 1.46% 0.73 times
11 Thu Jun 2026 41.76 41.32 to 42.38 -0.22% 0.61 times
10 Wed Jun 2026 41.85 41.52 to 42.04 0.94% 0.82 times
09 Tue Jun 2026 41.46 41.26 to 42.00 0.51% 0.63 times
08 Mon Jun 2026 41.25 41.07 to 42.18 0.29% 0.57 times
05 Fri Jun 2026 41.13 39.62 to 41.64 0.15% 1.01 times
04 Thu Jun 2026 41.07 39.98 to 41.28 3.76% 1.23 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.08. However, stock will show a bearish move below 40.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

 

Back to top