ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPFI Historical charts - South Plains Financial Inc

Historical charts for Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 40.72
  • 12Day Average: 42.36
  • 20Day Average: 43.05
  • 50Day Average: 42.12
  • 100Day Average: 41.54
  • 150Day Average: 40.27

SPFI Indicators & signals

Indicator MACD (12,26,9)

41.91, 42.33, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 15.63, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 40.51 39.94 to 40.51 1.43% 0.42 times
04 Mon May 2026 39.94 39.92 to 41.54 -3.74% 0.6 times
01 Fri May 2026 41.49 40.61 to 42.03 1% 1.06 times
30 Thu Apr 2026 41.08 40.11 to 41.40 1.18% 1.09 times
29 Wed Apr 2026 40.60 38.10 to 41.53 -7.41% 2.02 times
28 Tue Apr 2026 43.85 43.41 to 44.33 1.41% 1.22 times
27 Mon Apr 2026 43.24 42.83 to 43.61 0.05% 0.78 times
24 Fri Apr 2026 43.22 42.80 to 43.68 -0.89% 0.76 times
23 Thu Apr 2026 43.61 43.14 to 43.85 0.18% 0.59 times
22 Wed Apr 2026 43.53 42.99 to 43.92 0.48% 1.01 times
21 Tue Apr 2026 43.32 43.24 to 44.50 -1.48% 0.86 times
20 Mon Apr 2026 43.97 43.93 to 44.49 -1.01% 0.89 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPFI stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.1 as target. However if you take a buy trade in SPFI, then use 40.9 as stoploss and 42.27 as target.

Tomorrow's movement Prediction of SPFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

 

Back to top