ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPFI Historical charts - South Plains Financial Inc

Historical charts for Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 44.16
  • 12Day Average: 44.58
  • 20Day Average: 44.28
  • 50Day Average: 44.44
  • 100Day Average: 42.78
  • 150Day Average: 42.61

SPFI Indicators & signals

Indicator MACD (12,26,9)

44.33, 44.38, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 17.78, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 43.74 43.42 to 44.19 0.23% 0.83 times
16 Wed Sep 2026 43.64 43.14 to 44.31 -1.69% 1 times
15 Tue Sep 2026 44.39 44.00 to 44.50 0.25% 0.92 times
14 Mon Sep 2026 44.28 44.12 to 44.98 -1.07% 0.89 times
11 Fri Sep 2026 44.76 44.24 to 45.04 0.27% 0.74 times
10 Thu Sep 2026 44.64 44.25 to 45.20 -0.8% 1.68 times
09 Wed Sep 2026 45.00 44.61 to 45.10 -0.71% 0.87 times
08 Tue Sep 2026 45.32 44.72 to 45.72 -0.68% 1.11 times
04 Fri Sep 2026 45.63 45.02 to 45.89 0.75% 0.74 times
03 Thu Sep 2026 45.29 44.90 to 45.45 1.59% 1.19 times
02 Wed Sep 2026 44.58 43.60 to 44.74 1.99% 0.86 times
01 Tue Sep 2026 43.71 43.48 to 44.01 0.25% 1.39 times

Technical analysis forecast for SPFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPFI SPFI at this time. Stock is falling and might fall more.

It appears as if SPFI SPFI gave a large move recently.

Stock of SPFI (SPFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPFI stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43 as target. However if you take a buy trade in SPFI, then use 43.8 as stoploss and 44.39 as target.

Tomorrow's movement Prediction of SPFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SPFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPFI Historical charts - Share South Plains Financial Inc

 

Back to top