ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

Stock SPFI - Share South Plains Financial Inc trades in NASDAQ

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

  • Daily Support: 41.62
  • Daily Resistance: 43.18
  • 5 Day DMA Moving Average is 41.87
  • 20 Day DMA Moving Average is 42.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 2.86% 41.99 42.13 42.67 41.111.86 times
Fri 27 Feb 2026 -4.1% 42.48 40.96 42.48 40.892.33 times
Thu 26 Feb 2026 0.87% 42.64 42.71 42.85 42.121.4 times
Wed 25 Feb 2026 2.79% 41.56 42.34 42.49 41.011.86 times
Tue 24 Feb 2026 -1.01% 41.31 41.19 41.52 40.911.17 times
Mon 23 Feb 2026 -2% 43.10 41.61 43.26 41.331.9 times
Fri 20 Feb 2026 0.83% 42.10 42.46 42.66 41.911.07 times
Thu 19 Feb 2026 0.21% 41.86 42.11 42.13 41.480.75 times
Wed 18 Feb 2026 -0.78% 42.44 42.02 43.49 41.811.32 times
Tue 17 Feb 2026 0.14% 42.33 42.35 43.00 42.280.74 times

Volume is calculated using 10 day average volume

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

South Plains Financial Inc SPFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of South Plains Financial Inc SPFI is: 22246.9 M

Current day volume is 4.81 times compared to averaged volume South Plains Financial Inc has

Historical price to volume measure of South Plains Financial Inc is:

Price Percent Change Percent change within day Volume change
42.132.86%0.33%4.81 times
40.96-4.1%-3.58%6.032 times
42.710.87%0.16%3.609 times
42.342.79%1.88%4.823 times
41.19-1.01%-0.29%3.021 times
41.61-2%-3.46%4.918 times
42.460.83%0.86%2.778 times
42.110.21%0.6%1.946 times
42.02-0.78%-0.99%3.403 times
42.350.14%0.05%1.91 times

Price to volume Charts of South Plains Financial Inc SPFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

These are NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ

 

Back to top