Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
Stock SPFI - Share South Plains Financial Inc trades in NASDAQ
NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- South Plains Financial Inc SPFI RSI indicator technical analysis
- South Plains Financial Inc SPFI CCI indicator technical analysis
- South Plains Financial Inc SPFI ADX indicator technical analysis
- South Plains Financial Inc SPFI MACD indicator technical analysis
- South Plains Financial Inc SPFI BollingerBands indicator technical analysis
- South Plains Financial Inc SPFI Stochastics indicator technical analysis
- South Plains Financial Inc SPFI MA indicator technical analysis
- South Plains Financial Inc SPFI PriceVolume indicator technical analysis
- Daily Support: 38.44
- Daily Resistance: 39.2
- 5 Day DMA Moving Average is 38.61
- 20 Day DMA Moving Average is 37.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SPFI
- Forcast & Targets SPFI
- SPFI Experts view
- Tomorrow's Movement SPFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.89% | 39.10 | 38.93 | 39.47 | 38.71 | 1.47 times |
| Thu 04 Dec 2025 | 1.47% | 39.00 | 39.28 | 39.50 | 38.64 | 3.17 times |
| Wed 03 Dec 2025 | 1.95% | 38.19 | 38.71 | 38.76 | 38.01 | 3.05 times |
| Tue 02 Dec 2025 | -0.47% | 38.53 | 37.97 | 38.53 | 37.83 | 1.41 times |
| Mon 01 Dec 2025 | 0.95% | 37.75 | 38.15 | 38.35 | 37.75 | 0.93 times |
| Fri 28 Nov 2025 | -0.4% | 37.70 | 37.79 | 37.79 | 37.39 | 0.87 times |
| Wed 26 Nov 2025 | -0.65% | 37.90 | 37.94 | 38.39 | 37.78 | 1.63 times |
| Tue 25 Nov 2025 | 1.43% | 37.92 | 38.19 | 38.55 | 37.85 | 2.08 times |
| Mon 24 Nov 2025 | -0.79% | 37.80 | 37.65 | 38.17 | 37.39 | 1.21 times |
| Fri 21 Nov 2025 | 2.82% | 36.98 | 37.95 | 38.34 | 36.98 | 1.98 times |
Volume is calculated using 10 day average volume
NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
South Plains Financial Inc SPFI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of South Plains Financial Inc SPFI is: 33860 M
Current day volume is 1.161 times compared to averaged volume South Plains Financial Inc has
Historical price to volume measure of South Plains Financial Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.93 | -0.89% | -0.43% | 1.161 times |
| 39.28 | 1.47% | 0.72% | 2.507 times |
| 38.71 | 1.95% | 1.36% | 2.41 times |
| 37.97 | -0.47% | -1.45% | 1.116 times |
| 38.15 | 0.95% | 1.06% | 0.732 times |
| 37.79 | -0.4% | 0.24% | 0.685 times |
| 37.94 | -0.65% | 0.11% | 1.288 times |
| 38.19 | 1.43% | 0.71% | 1.648 times |
| 37.65 | -0.79% | -0.4% | 0.96 times |
| 37.95 | 2.82% | 2.62% | 1.568 times |
Price to volume Charts of South Plains Financial Inc SPFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
These are NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ South Plains Financial Inc SPFI PriceVolume indicator, South Plains Financial Inc SPFI indicators PriceVolume technical analysis, South Plains Financial Inc SPFI indicators PriceVolume free charts, South Plains Financial Inc SPFI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
